RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ธ.ค.-13 | 249 | - | 248 | 249 | 249 | 249 | 249 | - | 10 | 346 | - | 249 |
E | ม.ค.-14 | - | - | 249.1 | 252 | - | - | - | - | - | 398 | - | 251.7 |
E | มี.ค.-14 | - | - | 255 | 259.5 | - | - | - | - | - | 327 | - | 257.8 |
E | เม.ย.-14 | - | - | 258.5 | 262.5 | - | - | - | - | - | 98 | - | 261.2 |
E | พ.ค.-14 | - | - | 262 | 266 | - | - | - | - | - | 140 | - | 263.5 |
E | มิ.ย.-14 | - | - | 263 | 268 | - | - | - | - | - | 120 | - | 264.5 |
E | ก.ค.-14 | - | - | - | - | - | - | - | - | - | 100 | - | 264.3 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 264.8 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 265.2 |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 265.5 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 266 |
total | 10 | 1840 | |||||||||||
- | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ธ.ค.-13 | 231.4 | 0.9 | 230 | 231.4 | 230.5 | 231.5 | 230 | - | 409 | 2,735 | - | 230.5 |
E | ม.ค.-14 | 230.5 | 0.2 | 230.6 | 231 | 231.2 | 231.5 | 230 | - | 58 | 2,834 | - | 230.3 |
E | ก.พ.-14 | 231 | - | 230.6 | 231.8 | 231.5 | 232 | 231 | - | 170 | 3,444 | - | 231 |
E | มี.ค.-14 | 232 | -0.4 | 231.8 | 232.9 | 233 | 233.2 | 232 | - | 137 | 2,704 | - | 232.4 |
E | เม.ย.-14 | 234.2 | 0.2 | 233.1 | 234.2 | 234.2 | 234.7 | 233.3 | - | 113 | 1,654 | - | 234 |
E | พ.ค.-14 | 235 | -0.5 | 231 | 235 | 235.5 | 235.5 | 235 | - | 11 | 923 | - | 235.5 |
E | มิ.ย.-14 | - | - | - | 236 | - | - | - | - | - | 609 | - | 236 |
E | ก.ค.-14 | - | - | - | 237 | - | - | - | - | - | 481 | - | 236.5 |
ส.ค.-14 | - | - | 234.3 | - | - | - | - | - | - | 462 | - | 236.6 | |
E | ก.ย.-14 | - | - | 234.4 | - | - | - | - | - | - | 415 | - | 236.9 |
ต.ค.-14 | 237.7 | -0.2 | 234.5 | - | 237.8 | 237.8 | 237.7 | - | 10 | 232 | - | 237.9 | |
E | พ.ย.-14 | - | - | 235 | - | - | - | - | - | - | 45 | - | 237.8 |
total |