Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-25 | 223.9 | -1.1 | -0.5 | 223.9 | 223.9 | 223.9 | 1 | 69 | 225.0 | 72.42 | -0.36 | -0.49% | ||
E | ก.ย.-25 | 221.7 | 0.0 | ? | ? | ? | ? | 0 | 60 | 221.7 | 71.71 | 0.00 | +0.00% | ||
E | ต.ค.-25 | 218.4 | ? | ? | ? | ? | ? | 0 | 53 | 218.4 | 70.64 | 0 | 00 | ||
E | พ.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 26 | 218.8 | 0 | 0 | 00 | ||
E | ธ.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 26 | 219.4 | 0 | 0 | 00 | ||
E | ม.ค.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.0 | 0 | 0 | 00 | ||
E | ก.พ.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.0 | 0 | 0 | 00 | ||
E | มี.ค.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.8 | 0 | 0 | 00 | ||
E | เม.ย.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.8 | 0 | 0 | 00 | ||
E | พ.ค.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.8 | 0 | 0 | 00 | ||
E | มิ.ย.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 222.6 | 0 | 0 | 00 | ||
E | ก.ค.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 230.6 | 0 | 0 | 00 | ||
1 | 234 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-25 | 162.9 | -1.0 | -0.6 | 164.5 | 165.7 | 162.6 | 1948 | 9921 | 163.9 | 52.69 | -0.32 | -0.61% | ||
E | ก.ย.-25 | 162.9 | -1.1 | -0.7 | 165.1 | 165.9 | 162.8 | 2976 | 19049 | 164.0 | 52.69 | -0.36 | -0.67% | ||
E | ต.ค.-25 | 163.5 | -0.6 | -0.4 | 165.0 | 166.0 | 163.2 | 1613 | 12176 | 164.1 | 52.88 | -0.19 | -0.37% | ||
E | พ.ย.-25 | 163.5 | -0.9 | -0.6 | 165.1 | 166.3 | 163.4 | 788 | 7497 | 164.4 | 52.88 | -0.29 | -0.55% | ||
E | ธ.ค.-25 | 164.0 | -0.5 | -0.3 | 165.8 | 166.3 | 163.7 | 655 | 3680 | 164.5 | 53.04 | -0.16 | -0.30% | ||
E | ม.ค.-26 | 164.2 | -0.8 | -0.5 | 166.1 | 166.6 | 164.1 | 139 | 2789 | 165.0 | 53.11 | -0.26 | -0.48% | ||
E | ก.พ.-26 | 164.5 | -0.9 | -0.5 | 166.6 | 167.1 | 164.5 | 39 | 452 | 165.4 | 53.21 | -0.29 | -0.54% | ||
E | มี.ค.-26 | 165.3 | -0.4 | -0.2 | 166.2 | 166.2 | 165.2 | 4 | 171 | 165.7 | 53.46 | -0.13 | -0.24% | ||
E | เม.ย.-26 | 165.4 | -0.8 | -0.5 | 165.7 | 165.7 | 165.4 | 3 | 326 | 166.2 | 53.50 | -0.26 | -0.48% | ||
E | พ.ค.-26 | 165.8 | -0.8 | -0.5 | 166.1 | 166.2 | 165.8 | 4 | 105 | 166.6 | 53.63 | -0.26 | -0.48% | ||
E | มิ.ย.-26 | 166.5 | -0.7 | -0.4 | 166.5 | 166.5 | 166.5 | 1 | 68 | 167.2 | 53.85 | -0.23 | -0.42% | ||
E | ก.ค.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.5 | 0 | 0 | 00 | ||
8170 | 56234 |