Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 79 | 79 | 79 | 3 | 79 | 79.6 | 1 | 79 | 1 | 0.3 | 78.7 | | | 1 | | 190 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 79 | 79 | 79 | 2 | 78.7 | 79.4 | 1 | 79 | 5 | 0.5 | 78.5 | | | 5 | | 412 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 80.5 | 80.5 | 80.3 | 4 | 78.8 | 80.75 | 1 | 80.3 | 1 | 1.3 | 79 | | | 5 | | 363 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 81.1 | 81.1 | 81 | 3 | 80.55 | 82.4 | 5 | 81 | 1 | 1.4 | 79.6 | | | 9 | | 416 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 81.1 | 81.2 | 81 | 1 | 80.8 | 81.1 | 1 | 81.2 | 2 | 0.9 | 80.3 | | | 11 | | 600 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 80.95 | 81.8 | 80.95 | 1 | 81.5 | 82 | 2 | 81.7 | 1 | 0.75 | 80.95 | | | 46 | | 441 | | |
Jul-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1407) | 81.6 | 82.2 | 81.6 | 2 | 81.85 | 81.9 | 1 | 81.85 | 1 | 0.9 | 80.95 | | | 25 | | 0 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 102 | 0 | 2,422 | | |