RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 261.8 | 0.8 | 259 | 261.8 | 261.8 | 261.8 | 261.8 | - | 9 | 318 | - | 261 |
E | ก.พ.-14 | - | - | 260 | 264.5 | - | - | - | - | - | 309 | - | 263 |
E | เม.ย.-14 | - | - | 264.3 | 282.7 | - | - | - | - | - | 96 | - | 266.8 |
E | พ.ค.-14 | - | - | 267.5 | 286.1 | - | - | - | - | - | 144 | - | 268.5 |
E | มิ.ย.-14 | - | - | 255.1 | 287.1 | - | - | - | - | - | 120 | - | 270 |
E | ก.ค.-14 | - | - | 256.1 | 288.1 | - | - | - | - | - | 100 | - | 270.5 |
E | ส.ค.-14 | - | - | 252.2 | 290.7 | - | - | - | - | - | 0 | - | 271 |
E | ก.ย.-14 | - | - | 251.8 | 291.4 | - | - | - | - | - | 0 | - | 271.7 |
E | ต.ค.-14 | - | - | 249.1 | 292.8 | - | - | - | - | - | 0 | - | 272 |
E | พ.ย.-14 | - | - | 248.6 | 294.2 | - | - | - | - | - | 0 | - | 272.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 273 |
total | 18 | 1380 | |||||||||||
0.8 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 234 | 0 | 233.7 | 234.2 | 232.5 | 234.5 | 232.5 | - | 128 | 2,042 | - | 234 |
E | ก.พ.-14 | 236 | 0.2 | 235.8 | 236.9 | 234.2 | 237.1 | 234.2 | - | 250 | 4,032 | - | 235.8 |
E | มี.ค.-14 | 237.6 | 0.9 | 236.8 | 237.6 | 236.8 | 238.2 | 236.6 | - | 125 | 2,973 | - | 236.7 |
E | เม.ย.-14 | 237.7 | 0.4 | 237.7 | 238.5 | 238 | 239.5 | 237.2 | - | 671 | 2,976 | - | 237.3 |
E | พ.ค.-14 | 238.5 | 0.1 | 238.5 | 239 | 238.7 | 240 | 238 | - | 221 | 1,485 | - | 238.4 |
E | มิ.ย.-14 | 241.5 | 1.9 | - | - | 238 | 241.5 | 238 | - | 77 | 1,176 | - | 239.6 |
E | ก.ค.-14 | 240.7 | 0.7 | 237 | - | 240.6 | 240.7 | 240.6 | - | 17 | 645 | - | 240 |
E | ส.ค.-14 | 242 | 1.5 | - | 242 | 239 | 242 | 239 | - | 15 | 611 | - | 240.5 |
ก.ย.-14 | - | - | 233 | 240.5 | - | - | - | - | - | 482 | - | 240.7 | |
E | ต.ค.-14 | - | - | - | 240.5 | - | - | - | - | - | 292 | - | 240.7 |
พ.ย.-14 | 240.5 | -0.2 | 239.6 | 240.5 | 240.5 | 240.5 | 240.5 | - | 20 | 114 | - | 240.7 | |
E | ธ.ค.-14 | - | - | 240 | 241 | - | - | - | - | - | 51 | - | 240.9 |