|
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-14 | 219.2 | 0.5 | 219.2 | 219.5 | 220 | 221 | 218.5 | - | 466 | 3,793 | - | 218.7 |
E | มี.ค.-14 | 219.5 | 1 | 219 | 219.9 | 218.8 | 220.5 | 218.1 | - | 194 | 4,347 | - | 218.5 |
E | เม.ย.-14 | 219.8 | 1.2 | 218.7 | 220 | 218.8 | 220.8 | 218.6 | - | 92 | 4,057 | - | 218.6 |
E | พ.ค.-14 | 219.7 | 1.7 | 218.8 | 220 | 220.5 | 221.3 | 218.7 | - | 279 | 2,510 | - | 218 |
E | มิ.ย.-14 | 219.8 | 1.1 | 218.8 | 220.5 | 221.5 | 221.5 | 219.2 | - | 52 | 1,523 | - | 218.7 |
E | ก.ค.-14 | 219.8 | 0.3 | - | - | 219.9 | 219.9 | 219.8 | - | 11 | 1,041 | - | 219.5 |
E | ส.ค.-14 | - | - | 220 | - | - | - | - | - | - | 758 | - | 220 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 710 | - | 220.8 |
E | ต.ค.-14 | - | - | - | 224 | - | - | - | - | - | 304 | - | 221.3 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 179 | - | 221.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 128 | - | 221.8 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 222 |