| | | | | | | | | | | | | | | | | | |
Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | | | Settle Price | | Volume | | | Open Interest |
Prev | New | Chg. | Total* | EFPReq. | Prev | Curr. | Chg. |
Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | 68.5 | 69 | 68.5 | 5 | 68.8 | 68.9 | 4 | 69 | 2 | 3 | 66 | | | 6 | | 333 | | |
Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 69.5 | 70.1 | 69.5 | 21 | 70 | 70.3 | 20 | 70 | 1 | 2.95 | 67.05 | | | 29 | | 236 | | |
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 70.5 | 70.5 | 70.5 | 4 | 70.25 | 70.5 | 2 | 70.5 | 2 | 2.4 | 68.1 | | | 2 | | 387 | | |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | | | | 14 | 70.3 | 72.2 | 4 | | | | 69 | | | 0 | | 275 | | |
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 70.95 | 71 | 70.7 | 4 | 70.5 | 71.2 | 1 | 70.7 | 1 | 2.2 | 68.5 | | | 4 | | 340 | | |
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 71.5 | 71.8 | 71.3 | 2 | 71.5 | 71.8 | 1 | 71.3 | 1 | 2 | 69.3 | | | 10 | | 739 | | |
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 71.5 | 72.1 | 71.3 | 4 | 71.4 | 71.95 | 1 | 71.45 | 2 | 1.95 | 69.5 | | | 104 | | 373 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 155 | | 2,683 | | |
| | | | | | | | | | | | | | | | | | |