RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 224.5 | 0.5 | 224.2 | 224.5 | 224.2 | 224.5 | 224.2 | - | 16 | 261 | - | 224 |
E | มิ.ย.-14 | - | - | 220 | 221 | - | - | - | - | - | 422 | - | 219 |
E | ก.ค.-14 | 215 | -0.7 | 214 | 219 | 215 | 215 | 215 | - | 2 | 179 | - | 215.7 |
E | ส.ค.-14 | 215 | 1.3 | 213.5 | 216.8 | 215 | 215 | 215 | - | 4 | 102 | - | 213.7 |
E | ก.ย.-14 | 215 | 2.3 | 213.2 | 217 | 215 | 215 | 215 | - | 2 | 95 | - | 212.7 |
E | ต.ค.-14 | - | - | 213.2 | 215 | - | - | - | - | - | 38 | - | 213 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 213.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 213.8 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 214.5 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 215 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 215.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 216 |
total | 24 | 1097 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 180.9 | 1.5 | 179.5 | 180 | 181.4 | 181.5 | 178.7 | - | 99 | 2,124 | - | 179.4 |
E | มิ.ย.-14 | 180.5 | 0.9 | 179.5 | 180.9 | 181.6 | 181.6 | 179.2 | - | 132 | 3,769 | - | 179.6 |
E | ก.ค.-14 | 181.7 | 2.2 | 180.1 | 181.7 | 182.5 | 182.5 | 179.5 | - | 186 | 3,608 | - | 179.5 |
E | ส.ค.-14 | 182.4 | 1.9 | 180.2 | 182.4 | 182.6 | 183 | 180.5 | - | 127 | 3,165 | - | 180.5 |
E | ก.ย.-14 | 183 | 1.8 | 181.1 | 183.5 | 181.4 | 183 | 181.2 | - | 85 | 2,716 | - | 181.2 |
E | ต.ค.-14 | 183.7 | 2.3 | 182 | 184 | 181 | 183.7 | 181 | - | 125 | 1,686 | - | 181.4 |
E | พ.ย.-14 | 182.5 | 0.5 | 182 | 185 | 184.5 | 184.5 | 181.4 | - | 120 | 1,560 | - | 182 |
E | ธ.ค.-14 | 184.1 | 0.6 | 183.6 | 185.5 | 184.3 | 184.3 | 184.1 | - | 2 | 748 | - | 183.5 |
E | ม.ค.-15 | - | - | 181.5 | 187.5 | - | - | - | - | - | 407 | - | 184.5 |
E | ก.พ.-15 | - | - | 175 | 188.5 | - | - | - | - | - | 228 | - | 185.5 |
E | มี.ค.-15 | - | - | - | 189.5 | - | - | - | - | - | 86 | - | 186 |
E | เม.ย.-15 | - | - | - | 190.5 | - | - | - | - | - | 0 | - | 186.5 |
total |