Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 204.5 | -16.4 | 202.5 | 204 | 206 | 206 | 203 | - | 42 | 210 | - | 220.9 |
E | มิ.ย.-14 | 200.5 | -15 | 200 | 201 | 203 | 203 | 200 | - | 22 | 422 | - | 215.5 |
E | ก.ค.-14 | 198 | -16.5 | 195 | 197.5 | 197.5 | 198 | 197.5 | - | 6 | 181 | - | 214.5 |
E | ส.ค.-14 | 197 | -15 | - | 195 | 195.5 | 197 | 194 | - | 18 | 114 | - | 212 |
E | ก.ย.-14 | 194.1 | -18.9 | 192 | 195 | 196 | 196 | 194.1 | - | 7 | 107 | - | 213 |
E | ต.ค.-14 | 194 | -18.5 | 192 | 195 | 194.7 | 194.8 | 193.9 | - | 15 | 52 | - | 212.5 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 213 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 213.3 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 213.5 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 213.8 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 214 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 214.5 |
total | 110 | 1086 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 165 | -12.8 | 163.5 | 164.5 | 168 | 169 | 160.2 | - | 740 | 1,753 | - | 177.8 |
E | มิ.ย.-14 | 166.3 | -10.9 | 166.3 | 166.5 | 170 | 170 | 162.8 | - | 566 | 3,722 | - | 177.2 |
E | ก.ค.-14 | 166 | -12 | 166 | 168.4 | 170.4 | 170.5 | 164 | - | 422 | 3,852 | - | 178 |
E | ส.ค.-14 | 167 | -11.3 | 167.1 | 176.5 | 169.5 | 170.8 | 164.9 | - | 469 | 3,350 | - | 178.3 |
E | ก.ย.-14 | 168.5 | -10.1 | 165.5 | 169 | 170 | 170.3 | 165.7 | - | 571 | 2,822 | - | 178.6 |
E | ต.ค.-14 | 169 | -9.8 | 168 | - | 170.3 | 171.5 | 166.5 | - | 493 | 1,865 | - | 178.8 |
E | พ.ย.-14 | 169.5 | -10.5 | 168 | 171.5 | 171 | 171.8 | 166.6 | - | 220 | 1,747 | - | 180 |
E | ธ.ค.-14 | 169 | -12 | 168.5 | 170.1 | 172.1 | 173 | 167 | - | 501 | 880 | - | 181 |
E | ม.ค.-15 | 168.8 | -13.2 | - | 172.7 | 173 | 173 | 168.8 | - | 40 | 409 | - | 182 |
E | ก.พ.-15 | 172.1 | -10.4 | - | - | 175 | 175 | 172.1 | - | 27 | 230 | - | 182.5 |
E | มี.ค.-15 | 171 | -12 | 170 | - | 174 | 174 | 171 | - | 20 | 86 | - | 183 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 183.5 |
total |