RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 206.1 | -0.4 | 205 | 206.1 | 203 | 206.1 | 203 | - | 35 | 202 | - | 206.5 |
E | มิ.ย.-14 | 204 | 1 | 202.5 | 204 | 201 | 204 | 201 | - | 10 | 378 | - | 203 |
E | ก.ค.-14 | 195 | -5 | 196.5 | 200 | 195 | 195 | 195 | - | 4 | 189 | - | 200 |
E | ส.ค.-14 | 196 | -2 | 195 | 197 | 195 | 196 | 194 | - | 12 | 116 | - | 198 |
E | ก.ย.-14 | 196 | -1 | 194 | 196 | 194 | 196 | 194 | - | 6 | 111 | - | 197 |
E | ต.ค.-14 | - | - | 193.5 | 196 | - | - | - | - | - | 63 | - | 196 |
E | พ.ย.-14 | - | - | 192 | 197 | - | - | - | - | - | 0 | - | 197 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 197.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 199 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 199.5 |
total | 67 | 1059 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 169.5 | 1.5 | 168 | 169.5 | 169.8 | 169.8 | 167 | 169.5 | 231 | 1,430 | - | 168 |
E | มิ.ย.-14 | 168 | 0.4 | 168 | 168.5 | 169.9 | 170 | 166 | 168 | 265 | 3,923 | - | 167.6 |
E | ก.ค.-14 | 168.8 | -0.8 | 168.8 | 169.8 | 169.4 | 170.7 | 167.5 | 168.8 | 384 | 4,041 | - | 169.6 |
E | ส.ค.-14 | 170.2 | - | 170 | 170.2 | 170.9 | 171.3 | 169 | 170.2 | 153 | 3,546 | - | 170.2 |
E | ก.ย.-14 | 170.5 | -0.2 | 169.7 | 170.9 | 171.1 | 172 | 169.5 | 170.5 | 241 | 2,846 | - | 170.7 |
E | ต.ค.-14 | 171 | - | 170 | 172 | 171 | 172 | 170 | 171 | 247 | 2,055 | - | 171 |
E | พ.ย.-14 | 170.3 | -0.7 | 170 | 171 | 171 | 172 | 170 | 170.3 | 254 | 1,883 | - | 171 |
E | ธ.ค.-14 | 171.2 | 0.3 | 170.1 | 171.5 | 171 | 172.4 | 169.5 | 171.2 | 618 | 1,452 | - | 170.9 |
E | ม.ค.-15 | 172.9 | - | - | 173 | 173.3 | 174.9 | 172.3 | 172.9 | 57 | 408 | - | 172.9 |
E | ก.พ.-15 | 175.9 | 2 | - | 174 | 175.8 | 175.9 | 175.8 | 175.9 | 2 | 275 | - | 173.9 |
E | มี.ค.-15 | - | - | 173 | - | - | - | - | - | - | 106 | - | 174 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174.5 |
total |