RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 207 | - | 205.1 | 207 | 207 | 207.5 | 207 | - | 18 | 213 | - | 207 |
E | มิ.ย.-14 | - | - | 203.5 | 204.5 | - | - | - | - | - | 376 | - | 204.5 |
E | ก.ค.-14 | 200.9 | 0.9 | 197.1 | 202 | 200.9 | 201 | 200.9 | - | 6 | 193 | - | 200 |
E | ส.ค.-14 | - | - | 196 | 200 | - | - | - | - | - | 120 | - | 197 |
E | ก.ย.-14 | - | - | 195 | 199 | - | - | - | - | - | 117 | - | 197 |
E | ต.ค.-14 | - | - | 195 | 199 | - | - | - | - | - | 63 | - | 197.5 |
E | พ.ย.-14 | - | - | - | 212.3 | - | - | - | - | - | 0 | - | 198 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 198.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 199 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 199.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 200 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 200.5 |
total | 24 | 1082 |
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 167.1 | -2.6 | 167.1 | 168 | 169 | 169.4 | 167 | - | 215 | 978 | - | 169.7 |
E | มิ.ย.-14 | 169.9 | -0.1 | 168.7 | 169.8 | 168 | 170 | 167.8 | - | 83 | 3,885 | - | 170 |
E | ก.ค.-14 | 170.5 | -0.7 | 170.1 | 170.9 | 171.8 | 171.8 | 169.4 | - | 177 | 4,020 | - | 171.2 |
E | ส.ค.-14 | 171.8 | -0.2 | 171 | 172 | 172.5 | 172.5 | 170.1 | - | 170 | 3,754 | - | 172 |
E | ก.ย.-14 | 171.8 | -0.8 | 171 | 172.1 | 172.6 | 173 | 170.3 | - | 71 | 2,971 | - | 172.6 |
E | ต.ค.-14 | 172.5 | -0.1 | 170 | 172.5 | 173.5 | 173.5 | 172.5 | - | 22 | 2,407 | - | 172.6 |
E | พ.ย.-14 | 172 | -1 | 172 | 172.7 | 172.1 | 173 | 172 | - | 152 | 2,084 | - | 173 |
E | ธ.ค.-14 | 172.7 | -0.3 | 172 | 172.9 | 172 | 172.7 | 171 | - | 152 | 1,947 | - | 173 |
E | ม.ค.-15 | 174.1 | 0.1 | - | 175.1 | 175 | 175 | 172.4 | - | 86 | 404 | - | 174 |
E | ก.พ.-15 | 174.5 | - | - | 174.5 | 174.4 | 174.5 | 173.6 | - | 65 | 278 | - | 174.5 |
E | มี.ค.-15 | - | - | 170 | - | - | - | - | - | - | 106 | - | 175 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175.5 |
total |