Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 169.5 | -1.5 | 169 | 170 | 170 | 170 | 169 | 169.5 | 89 | 2,077 | - | 171 |
E | มี.ค.-15 | 170.9 | -1.9 | 166 | 170.9 | 170 | 171 | 170 | 170.9 | 20 | 1,657 | - | 172.8 |
E | เม.ย.-15 | 171.2 | -2.8 | 167 | 173 | 171 | 172 | 170.3 | 171.2 | 17 | 1,358 | - | 174 |
E | พ.ค.-15 | 173.6 | -1.9 | 173 | 175 | 173.5 | 173.6 | 173.5 | 173.6 | 8 | 529 | - | 175.5 |
E | มิ.ย.-15 | - | - | 171.5 | 177 | - | - | - | - | - | 431 | - | 177 |
E | ก.ค.-15 | - | - | 172.5 | 179.5 | - | - | - | - | - | 189 | - | 178 |
E | ส.ค.-15 | - | - | 175 | 181 | - | - | - | - | - | 10 | - | 179 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 180 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 181 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 182 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 183 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 184 |
total | 134 | 6261 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 151.5 | -1.9 | 150.5 | 151.4 | 152 | 152.5 | 150.5 | 151.5 | 173 | 5,903 | - | 153.4 |
E | มี.ค.-15 | 151.1 | -2.7 | 151.2 | 151.5 | 154 | 154 | 151.1 | 151.1 | 139 | 6,024 | - | 153.8 |
E | เม.ย.-15 | 152.1 | -2.5 | 151.8 | 152.1 | 154.1 | 154.1 | 151.6 | 152.1 | 231 | 4,055 | - | 154.6 |
E | พ.ค.-15 | 152.6 | -2.4 | 152.1 | 153.7 | 155 | 155 | 152.2 | 152.6 | 169 | 4,293 | - | 155 |
E | มิ.ย.-15 | 153 | -2.5 | 152.6 | 154.5 | 155.5 | 155.5 | 152.5 | 153 | 177 | 2,385 | - | 155.5 |
E | ก.ค.-15 | 153.9 | -3.6 | - | 155.5 | 156.6 | 156.9 | 153.5 | 153.9 | 98 | 1,191 | - | 157.5 |
E | ส.ค.-15 | 156.7 | -1.6 | - | 156 | 157.6 | 157.8 | 155.2 | 156.7 | 97 | 870 | - | 158.3 |
E | ก.ย.-15 | 157.2 | -2.3 | - | 157.3 | 158.4 | 159.1 | 156.4 | 157.2 | 163 | 1,052 | - | 159.5 |
E | ต.ค.-15 | 156.9 | -3.1 | - | - | 156.9 | 156.9 | 156.9 | 156.9 | 5 | 424 | - | 160 |
E | พ.ย.-15 | 157.5 | -2.5 | 157.5 | - | 157.5 | 157.5 | 157.5 | 157.5 | 5 | 238 | - | 160 |
E | ธ.ค.-15 | - | - | - | 159.8 | - | - | - | - | - | 145 | - | 161 |
E | ม.ค.-16 | - | - | - | 160.6 | - | - | - | - | - | 0 | - | 162 |
total |