Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 167.5 | 1.5 | 167 | 167.5 | 165.9 | 167.5 | 165.9 | - | 478 | 1,715 | - | 166 |
E | มี.ค.-15 | 167.5 | - | 167.5 | 169 | 166 | 169 | 166 | - | 117 | 1,447 | - | 167.5 |
E | เม.ย.-15 | 168.5 | - | 168.6 | 170 | 169 | 170 | 168.5 | - | 70 | 1,153 | - | 168.5 |
E | พ.ค.-15 | 171 | 1 | 170 | 185.9 | 170 | 171 | 170 | - | 20 | 470 | - | 170 |
E | มิ.ย.-15 | 172 | 1.5 | 167.8 | 183.5 | 171 | 172 | 171 | - | 8 | 434 | - | 170.5 |
E | ก.ค.-15 | - | - | 170 | 186.9 | - | - | - | - | - | 234 | - | 171.5 |
E | ส.ค.-15 | - | - | 170 | 177 | - | - | - | - | - | 56 | - | 172.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 173.2 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 176 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 177 |
total | 693 | 5519 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 140.7 | 0.5 | 139.6 | 140.7 | 139.3 | 140.7 | 138 | - | 500 | 2,319 | - | 140.2 |
E | มี.ค.-15 | 140.3 | 0.5 | 140 | 140.9 | 140.5 | 140.5 | 138.9 | - | 357 | 6,409 | - | 139.8 |
E | เม.ย.-15 | 140.6 | 0.5 | 140.6 | 141.3 | 140 | 141.3 | 138.6 | - | 342 | 4,805 | - | 140.1 |
E | พ.ค.-15 | 141 | 0.1 | 140.9 | 142 | 141 | 141.5 | 139.4 | - | 119 | 5,100 | - | 140.9 |
E | มิ.ย.-15 | 142 | - | 140.9 | 142.4 | 141.9 | 142.3 | 140.1 | - | 158 | 3,110 | - | 142 |
E | ก.ค.-15 | 143.6 | 1.1 | 142.5 | 143.7 | 141.7 | 143.6 | 141 | - | 68 | 1,439 | - | 142.5 |
E | ส.ค.-15 | 144.5 | 1.5 | 141.5 | 145 | 143.5 | 144.5 | 141.8 | - | 43 | 1,109 | - | 143 |
E | ก.ย.-15 | 145 | 1.5 | - | 145.5 | 143.9 | 145 | 143.3 | - | 39 | 996 | - | 143.5 |
E | ต.ค.-15 | 146 | 1.8 | - | 146.5 | 144.7 | 146 | 144.6 | - | 36 | 483 | - | 144.2 |
E | พ.ย.-15 | 145.1 | 0.1 | 144.6 | 146.9 | 145.2 | 145.2 | 144.7 | - | 54 | 283 | - | 145 |
E | ธ.ค.-15 | 145.3 | -0.2 | 145 | 148 | 145.1 | 145.3 | 145 | - | 40 | 183 | - | 145.5 |
E | ม.ค.-16 | 145.5 | -0.5 | 145.3 | - | 145.4 | 145.5 | 145.4 | - | 40 | 110 | - | 146 |
total |