Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-15 | 172 | 0.7 | 171.5 | 172.3 | 171.9 | 172.5 | 171.9 | - | 47 | 1,309 | - | 171.3 | 55.97 | 0.23 | +0.41% |
E | พ.ค.-15 | 173 | 1.2 | 172.5 | 173.5 | 172.5 | 173 | 172.5 | - | 27 | 922 | - | 171.8 | 56.29 | 0.39 | +0.70% |
E | มิ.ย.-15 | 175.5 | 3 | 172.7 | 176 | 174.9 | 175.5 | 174.9 | - | 6 | 880 | - | 172.5 | 57.10 | 0.98 | +1.74% |
E | ก.ค.-15 | 174.1 | 1.1 | 170.5 | 175.5 | 175.3 | 175.3 | 174.1 | - | 5 | 736 | - | 173 | 56.65 | 0.36 | +0.64% |
E | ส.ค.-15 | 175 | 1.5 | 173 | 176.5 | 175 | 175 | 175 | - | 4 | 177 | - | 173.5 | 56.94 | 0.49 | +0.86% |
E | ก.ย.-15 | - | - | 172.7 | 179.1 | - | - | - | - | - | 165 | - | 174.3 | 0 | 0 | 00 |
E | ต.ค.-15 | - | - | 172.5 | 176 | - | - | - | - | - | 29 | - | 174 | 0 | 0 | 00 |
E | พ.ย.-15 | - | - | 172 | 177 | - | - | - | - | - | 0 | - | 174.8 | 0 | 0 | 00 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175.3 | 0 | 0 | 00 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 175.8 | 0 | 0 | 00 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 176.3 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 176.8 | 0 | 0 | 00 |
total | 89 | 4218 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-15 | 142.7 | -0.2 | 142.7 | 143.3 | 143 | 143.6 | 142.1 | - | 376 | 1,675 | - | 142.9 | 46.43 | -0.07 | -0.14% |
E | พ.ค.-15 | 143.2 | 0.5 | 143.3 | 144.4 | 145 | 145 | 143.2 | - | 87 | 6,527 | - | 142.7 | 46.59 | 0.16 | +0.35% |
E | มิ.ย.-15 | 144.9 | 0.7 | 144 | 145 | 144.5 | 145.5 | 144.5 | - | 139 | 5,674 | - | 144.2 | 47.15 | 0.23 | +0.49% |
E | ก.ค.-15 | 145.7 | 1.1 | 144.5 | 145.7 | 145.9 | 146.4 | 145 | - | 362 | 4,012 | - | 144.6 | 47.41 | 0.36 | +0.76% |
E | ส.ค.-15 | 146 | 1 | 145.4 | 146 | 145.3 | 146.8 | 145.2 | - | 235 | 3,511 | - | 145 | 47.51 | 0.33 | +0.69% |
E | ก.ย.-15 | 146 | 0.5 | 145.7 | 146.6 | 145.8 | 147.1 | 145.8 | - | 245 | 2,408 | - | 145.5 | 47.51 | 0.16 | +0.34% |
E | ต.ค.-15 | 146.5 | - | 146.5 | 147.4 | 146.7 | 148 | 146.5 | - | 166 | 1,598 | - | 146.5 | 47.67 | 0 | 00 |
E | พ.ย.-15 | 148.5 | 1.7 | 147.1 | 148.2 | 147.1 | 148.6 | 147 | - | 124 | 1,007 | - | 146.8 | 48.32 | 0.55 | +1.16% |
E | ธ.ค.-15 | 148 | 0.7 | 147.8 | 149 | 147.6 | 149.5 | 147.6 | - | 134 | 540 | - | 147.3 | 48.16 | 0.23 | +0.48% |
E | ม.ค.-16 | 150 | 2.3 | - | 149.5 | 149.5 | 150 | 149.5 | - | 15 | 426 | - | 147.7 | 48.81 | 0.75 | +1.56% |
E | ก.พ.-16 | - | - | 149 | 150.3 | - | - | - | - | - | 326 | - | 148.2 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | 149 | - | - | - | - | - | - | 73 | - | 148.4 | 0 | 0 | 00 |
total |