Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-16 | 128.8 | -0.2 | 127 | 129 | 128 | 128.8 | 127.8 | 128 | 871 | - | 129 | 46.00 | -0.07 | -0.16% |
E | เม.ย.-16 | 129.5 | -0.8 | 117.6 | 130.4 | 129.8 | 130.4 | 129.5 | 7 | 879 | - | 130.3 | 46.25 | -0.29 | -0.61% |
E | พ.ค.-16 | 133 | 2.3 | - | 133 | 133 | 133 | 133 | 1 | 1,310 | - | 130.7 | 47.50 | 0.82 | +1.76% |
E | มิ.ย.-16 | 133 | 1.8 | 131 | 133 | 133 | 133 | 133 | 1 | 1,001 | - | 131.2 | 47.50 | 0.64 | +1.37% |
E | ก.ค.-16 | 131.9 | 0.2 | 131 | - | 131.9 | 131.9 | 131.9 | 1 | 648 | - | 131.7 | 47.11 | 0.07 | +0.15% |
E | ส.ค.-16 | - | - | 131.5 | - | - | - | - | 0 | 139 | - | 132.2 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | 131.5 | - | - | - | - | 0 | 184 | - | 132.7 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | 131.5 | 133.2 | - | - | - | 0 | 22 | - | 133.2 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | 131.5 | - | - | - | - | 0 | 21 | - | 133.7 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | 131.5 | - | - | - | - | 0 | 53 | - | 134.2 | 0 | 0 | 00 |
E | ม.ค.-17 | - | - | 131.5 | - | - | - | - | 0 | 59 | - | 134.7 | 0 | 0 | 00 |
E | ก.พ.-17 | - | - | 126.5 | - | - | - | - | 0 | 0 | - | 135.2 | 0 | 0 | 00 |
total | 138 | 5187 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-16 | 110.9 | 0 | 109.9 | 111 | 110.6 | 111.2 | 109.8 | 362 | 3,883 | - | 110.9 | 39.61 | 0.00 | +0.00% |
E | เม.ย.-16 | 112.1 | 0.6 | 110.9 | 112.2 | 110.6 | 112.4 | 110.6 | 222 | 5,990 | - | 111.5 | 40.04 | 0.21 | +0.54% |
E | พ.ค.-16 | 113 | 1 | 111.5 | 113.1 | 111.7 | 113.3 | 111.7 | 423 | 6,516 | - | 112 | 40.36 | 0.36 | +0.89% |
E | มิ.ย.-16 | 113.3 | 1.1 | 111.5 | 113.5 | 111.3 | 113.5 | 111.3 | 532 | 4,401 | - | 112.2 | 40.47 | 0.39 | +0.98% |
E | ก.ค.-16 | 113.4 | 1.1 | 111.9 | 113.5 | 112.3 | 113.6 | 111.9 | 431 | 3,267 | - | 112.3 | 40.50 | 0.39 | +0.98% |
E | ส.ค.-16 | 113.2 | 0.8 | 112 | 113.5 | 112.7 | 113.5 | 111.8 | 355 | 2,075 | - | 112.4 | 40.43 | 0.29 | +0.71% |
E | ก.ย.-16 | 113.2 | 1 | 112.1 | 114.4 | 112.1 | 113.4 | 111.6 | 204 | 1,609 | - | 112.2 | 40.43 | 0.36 | +0.89% |
E | ต.ค.-16 | 113.3 | 0.9 | 112 | 113.5 | 113.1 | 113.5 | 112 | 160 | 1,407 | - | 112.4 | 40.47 | 0.32 | +0.80% |
E | พ.ย.-16 | 113.4 | 0.9 | 111.9 | 113.4 | 113 | 113.8 | 112.1 | 120 | 1,463 | - | 112.5 | 40.50 | 0.32 | +0.80% |
E | ธ.ค.-16 | 112.9 | 0.2 | - | - | 113.8 | 114 | 112.5 | 48 | 1,376 | - | 112.7 | 40.32 | 0.07 | +0.18% |
E | ม.ค.-17 | 113.8 | 0.6 | 113.5 | - | 114.6 | 114.7 | 113.8 | 12 | 627 | - | 113.2 | 40.64 | 0.21 | +0.53% |
E | ก.พ.-17 | 114.2 | 0.9 | 113.5 | - | 114.8 | 114.8 | 114.2 | 11 | 41 | - | 113.3 | 40.79 | 0.32 | +0.79% |
total | 2880 | 32,655 |