Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 259.0 | -4.7 | - | - | 259.5 | 259.5 | 257.0 | 19 | 328 | 263.7 | 91.48 | -1.66 | -1.78% | |
E | เม.ย.-17 | 257.5 | -5.2 | - | - | 261.0 | 262.5 | 257.4 | 77 | 208 | 262.7 | 90.95 | -1.84 | -1.98% | |
E | พ.ค.-17 | 257.2 | -4.6 | - | - | 261.0 | 262.7 | 257.2 | 102 | 306 | 261.8 | 90.84 | -1.62 | -1.76% | |
E | มิ.ย.-17 | 257.0 | -3.8 | - | - | 258.7 | 259.5 | 257.0 | 44 | 355 | 260.8 | 90.77 | -1.34 | -1.46% | |
E | ก.ค.-17 | 257.0 | -2.9 | - | - | 257.3 | 259.8 | 256.5 | 129 | 1014 | 259.9 | 90.77 | -1.02 | -1.12% | |
E | ส.ค.-17 | 255.0 | -4.0 | - | - | 255.0 | 255.0 | 255.0 | 20 | 239 | 259.0 | 90.07 | -1.41 | -1.54% | |
E | ก.ย.-17 | 254.5 | -1.9 | - | - | 255.0 | 255.0 | 254.5 | 10 | 327 | 256.4 | 89.89 | -0.67 | -0.74% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 318 | 256.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 295 | 255.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 247 | 255.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | 254.5 | -0.5 | - | - | 254.5 | 254.5 | 254.5 | 8 | 115 | 255.0 | 89.89 | -0.18 | -0.20% | |
E | ก.พ.-18 | 253.5 | -1.5 | - | - | 254.5 | 254.5 | 253.5 | 16 | 20 | 255.0 | 89.54 | -0.53 | -0.59% | |
425 | 3,772 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 216.6 | 0.2 | - | 228.5 | 214.0 | 217.0 | 212.5 | 233 | 2088 | 216.4 | 75.87 | 0.07 | +0.09% | |
E | เม.ย.-17 | 218.5 | 1.3 | 217.6 | 230.0 | 214.6 | 219.0 | 214.5 | 811 | 6559 | 217.2 | 76.54 | 0.46 | +0.60% | |
E | พ.ค.-17 | 219.4 | 1.6 | 214.5 | 230.0 | 216.6 | 220.8 | 216.1 | 430 | 6554 | 217.8 | 76.86 | 0.56 | +0.73% | |
E | มิ.ย.-17 | 220.8 | 1.5 | 200.0 | 230.0 | 219.2 | 222.5 | 218.3 | 560 | 10778 | 219.3 | 77.35 | 0.53 | +0.68% | |
E | ก.ค.-17 | 221.6 | 2.1 | - | 238.5 | 218.9 | 222.8 | 218.3 | 812 | 4828 | 219.5 | 77.63 | 0.74 | +0.96% | |
E | ส.ค.-17 | 221.7 | 1.9 | - | - | 219.4 | 223.4 | 218.8 | 335 | 3191 | 219.8 | 77.66 | 0.67 | +0.86% | |
E | ก.ย.-17 | 221.7 | 0.9 | - | 250.5 | 221.0 | 224.0 | 220.0 | 295 | 3554 | 220.8 | 77.66 | 0.32 | +0.41% | |
E | ต.ค.-17 | 222.9 | 2.0 | - | - | 220.1 | 224.2 | 220.1 | 319 | 1583 | 220.9 | 78.08 | 0.70 | +0.91% | |
E | พ.ย.-17 | 223.5 | 2.1 | - | - | 221.4 | 224.5 | 221.0 | 249 | 1152 | 221.4 | 78.29 | 0.74 | +0.95% | |
E | ธ.ค.-17 | 225.2 | 3.0 | - | - | 223.2 | 225.5 | 223.2 | 54 | 870 | 222.2 | 78.89 | 1.05 | +1.35% | |
E | ม.ค.-18 | 225.0 | 2.4 | - | - | 223.7 | 225.8 | 223.3 | 114 | 802 | 222.6 | 78.82 | 0.84 | +1.08% | |
E | ก.พ.-18 | 225.4 | 2.5 | - | - | 222.9 | 225.9 | 222.7 | 94 | 676 | 222.9 | 78.96 | 0.88 | +1.12% | |
2832 | 42635 |