Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-17 | 218.0 | 4.0 | - | - | 219.0 | 219.0 | 215.5 | 6 | 759 | 214.0 | 77.00 | 1.41 | +1.87% | |
E | มิ.ย.-17 | 216.0 | 1.5 | - | - | 219.0 | 219.0 | 216.0 | 17 | 325 | 214.5 | 76.29 | 0.53 | +0.70% | |
E | ก.ค.-17 | 212.5 | 2.5 | - | - | 213.5 | 214.0 | 212.5 | 9 | 615 | 210.0 | 75.06 | 0.88 | +1.19% | |
E | ส.ค.-17 | 209.0 | 3.9 | - | - | 208.6 | 210.5 | 206.5 | 62 | 378 | 205.1 | 73.82 | 1.38 | +1.90% | |
E | ก.ย.-17 | 203.0 | 3.0 | - | - | 202.6 | 206.0 | 200.2 | 96 | 375 | 200.0 | 71.70 | 1.06 | +1.50% | |
E | ต.ค.-17 | 201.3 | 2.2 | - | - | 200.5 | 205.4 | 200.5 | 124 | 219 | 199.1 | 71.10 | 0.78 | +1.10% | |
E | พ.ย.-17 | 205.0 | 5.4 | - | - | 205.0 | 205.0 | 205.0 | 20 | 292 | 199.6 | 72.41 | 1.91 | +2.71% | |
E | ธ.ค.-17 | 205.0 | 5.0 | - | - | 204.9 | 205.0 | 204.9 | 26 | 239 | 200.0 | 72.41 | 1.77 | +2.50% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 115 | 200.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 80 | 200.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | 204.0 | 2.6 | - | - | 205.0 | 205.0 | 204.0 | 3 | 29 | 201.4 | 72.05 | 0.92 | +1.29% | |
E | เม.ย.-18 | 204.0 | 2.2 | - | - | 204.0 | 204.0 | 204.0 | 2 | 4 | 201.8 | 72.05 | 0.78 | +1.09% | |
365 | 3,430 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-17 | 155.2 | -0.8 | - | 165.0 | 158.5 | 158.8 | 155.0 | 391 | 1374 | 156.0 | 53.37 | -0.28 | -0.51% | |
E | มิ.ย.-17 | 158.8 | 0.1 | - | 178.5 | 158.5 | 160.4 | 156.8 | 896 | 8733 | 158.7 | 54.61 | 0.03 | +0.06% | |
E | ก.ค.-17 | 158.6 | -0.6 | - | 191.0 | 160.1 | 161.4 | 158.1 | 348 | 6009 | 159.2 | 54.54 | -0.21 | -0.38% | |
E | ส.ค.-17 | 161.2 | 0.8 | - | 191.0 | 161.0 | 162.9 | 159.5 | 826 | 10807 | 160.4 | 55.43 | 0.28 | +0.50% | |
E | ก.ย.-17 | 161.5 | 0.6 | - | 191.0 | 161.7 | 163.5 | 160.0 | 1472 | 13810 | 160.9 | 55.54 | 0.21 | +0.37% | |
E | ต.ค.-17 | 162.3 | 1.0 | - | - | 162.1 | 164.0 | 160.7 | 623 | 7888 | 161.3 | 55.81 | 0.34 | +0.62% | |
E | พ.ย.-17 | 161.8 | 0.5 | - | - | 162.8 | 164.0 | 160.9 | 162 | 2744 | 161.3 | 55.64 | 0.17 | +0.31% | |
E | ธ.ค.-17 | 163.0 | 1.2 | - | - | 164.6 | 164.8 | 163.0 | 55 | 1782 | 161.8 | 56.05 | 0.41 | +0.74% | |
E | ม.ค.-18 | 164.6 | 1.9 | - | - | 163.2 | 165.7 | 163.2 | 71 | 2089 | 162.7 | 56.60 | 0.65 | +1.17% | |
E | ก.พ.-18 | 164.3 | 1.0 | - | - | 165.0 | 166.1 | 164.3 | 27 | 1423 | 163.3 | 56.50 | 0.34 | +0.61% | |
E | มี.ค.-18 | 165.0 | 1.0 | - | - | 167.0 | 167.0 | 165.0 | 38 | 446 | 164.0 | 56.74 | 0.34 | +0.61% | |
E | เม.ย.-18 | - | - | - | - | - | - | - | - | 274 | 164.8 | #VALUE! | 0 | 00 | |
3274 | 57379 |