Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-17 | 185.0 | 0.7 | - | - | 185.0 | 188.0 | 183.0 | 23 | 301 | 184.3 | 65.34 | 0.25 | +0.38% | |
E | ก.ย.-17 | 183.0 | -1.2 | - | - | 184.0 | 184.0 | 183.0 | 3 | 314 | 184.2 | 64.64 | -0.42 | -0.65% | |
E | ต.ค.-17 | 184.0 | -0.2 | - | - | 185.6 | 187.0 | 184.0 | 8 | 445 | 184.2 | 64.99 | -0.07 | -0.11% | |
E | พ.ย.-17 | 184.2 | 0.1 | - | - | 187.2 | 188.6 | 184.2 | 78 | 692 | 184.1 | 65.06 | 0.04 | +0.05% | |
E | ธ.ค.-17 | 184.0 | 1.0 | - | - | 186.6 | 189.0 | 184.0 | 67 | 840 | 183.0 | 64.99 | 0.35 | +0.55% | |
E | ม.ค.-18 | 185.5 | 1.1 | - | - | 189.0 | 189.0 | 185.5 | 41 | 671 | 184.4 | 65.52 | 0.39 | +0.60% | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 530 | 185.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 164 | 187.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 33 | 188.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 80 | 190.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 882 | 192.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 233 | 192.6 | #VALUE! | #VALUE! | #VALUE! | |
220 | 5,185 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-17 | 156.8 | 0.1 | - | - | 158.0 | 162.0 | 156.6 | 347 | 1953 | 156.7 | 52.75 | 0.03 | +0.06% | |
E | ก.ย.-17 | 160.0 | 0.6 | 137.0 | - | 159.8 | 166.5 | 159.8 | 778 | 7548 | 159.4 | 53.82 | 0.20 | +0.38% | |
E | ต.ค.-17 | 162.3 | 0.9 | 138.0 | - | 161.4 | 168.0 | 161.4 | 2637 | 12284 | 161.4 | 54.60 | 0.30 | +0.56% | |
E | พ.ย.-17 | 163.3 | 0.3 | 149.8 | - | 163.3 | 169.6 | 162.9 | 3173 | 15630 | 163.0 | 54.93 | 0.10 | +0.18% | |
E | ธ.ค.-17 | 164.6 | 0.7 | 150.0 | - | 163.4 | 170.5 | 163.4 | 4210 | 13487 | 163.9 | 55.37 | 0.24 | +0.43% | |
E | ม.ค.-18 | 164.9 | 0.7 | - | - | 164.7 | 170.9 | 164.7 | 1582 | 4238 | 164.2 | 55.47 | 0.24 | +0.43% | |
E | ก.พ.-18 | 165.0 | 0.8 | - | - | 166.3 | 171.0 | 165.0 | 273 | 2399 | 164.2 | 55.51 | 0.27 | +0.49% | |
E | มี.ค.-18 | 166.7 | 1.6 | - | - | 168.0 | 170.4 | 166.4 | 114 | 1137 | 165.1 | 56.08 | 0.54 | +0.97% | |
E | เม.ย.-18 | 166.5 | 0.8 | - | - | 168.3 | 172.3 | 166.5 | 169 | 1211 | 165.7 | 56.01 | 0.27 | +0.48% | |
E | พ.ค.-18 | 167.6 | 1.5 | - | - | 168.6 | 171.3 | 167.5 | 51 | 1203 | 166.1 | 56.38 | 0.50 | +0.90% | |
E | มิ.ย.-18 | 168.0 | 1.7 | - | - | 168.7 | 170.9 | 167.9 | 110 | 2176 | 166.3 | 56.52 | 0.57 | +1.02% | |
E | ก.ค.-18 | 168.0 | 1.6 | - | - | 170.0 | 171.4 | 168.0 | 49 | 476 | 166.4 | 56.52 | 0.54 | +0.96% | |
9731 | 63742 |