ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 158.0 | -0.7 | - | - | 154.7 | 160.0 | 154.0 | 29 | 661 | 158.7 | 55.81 | -0.25 | -0.44% | |
E | ธ.ค.-17 | 162.0 | 2.2 | - | - | 154.0 | 162.0 | 154.0 | 6 | 1115 | 159.8 | 57.22 | 0.78 | +1.38% | |
E | ม.ค.-18 | 163.0 | 1.8 | - | - | 160.0 | 163.0 | 157.4 | 28 | 1053 | 161.2 | 57.57 | 0.64 | +1.12% | |
E | ก.พ.-18 | 164.7 | -0.8 | - | - | 163.7 | 167.4 | 163.0 | 47 | 909 | 165.5 | 58.17 | -0.28 | -0.48% | |
E | มี.ค.-18 | 167.5 | -1.8 | - | - | 167.9 | 167.9 | 167.5 | 2 | 503 | 169.3 | 59.16 | -0.64 | -1.06% | |
E | เม.ย.-18 | 172.5 | -1.6 | 172.0 | - | 172.5 | 172.5 | 172.5 | 1 | 568 | 174.1 | 60.93 | -0.57 | -0.92% | |
E | พ.ค.-18 | 179.0 | -0.2 | 174.5 | - | 176.0 | 179.0 | 175.5 | 23 | 830 | 179.2 | 63.22 | -0.07 | -0.11% | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 1087 | 181.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1209 | 181.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 167 | 181.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 282 | 180.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 178.9 | -1.0 | - | - | 179.0 | 179.0 | 178.9 | 7 | 25 | 179.9 | 63.19 | -0.35 | -0.56% | |
143 | 8,409 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 144.3 | 2.1 | - | - | 143.4 | 144.4 | 141.2 | 639 | 2776 | 142.2 | 47.88 | 0.70 | +1.48% | |
E | ธ.ค.-17 | 145.0 | 1.9 | - | - | 143.1 | 145.1 | 142.0 | 593 | 12748 | 143.1 | 48.11 | 0.63 | +1.33% | |
E | ม.ค.-18 | 146.1 | 2.0 | 143.4 | 162.5 | 144.3 | 146.1 | 143.0 | 821 | 13081 | 144.1 | 48.48 | 0.66 | +1.39% | |
E | ก.พ.-18 | 146.7 | 2.0 | - | - | 145.0 | 146.7 | 144.0 | 758 | 9507 | 144.7 | 48.68 | 0.66 | +1.38% | |
E | มี.ค.-18 | 147.5 | 1.7 | - | - | 145.5 | 147.6 | 145.1 | 706 | 9404 | 145.8 | 48.94 | 0.56 | +1.17% | |
E | เม.ย.-18 | 148.0 | 1.4 | - | - | 146.1 | 148.7 | 146.1 | 221 | 3389 | 146.6 | 49.11 | 0.46 | +0.95% | |
E | พ.ค.-18 | 149.0 | 1.2 | - | - | 147.4 | 149.9 | 147.0 | 268 | 3612 | 147.8 | 49.44 | 0.40 | +0.81% | |
E | มิ.ย.-18 | 150.3 | 1.9 | - | - | 148.4 | 150.9 | 148.2 | 253 | 3970 | 148.4 | 49.87 | 0.63 | +1.28% | |
E | ก.ค.-18 | 150.7 | 1.3 | - | - | 148.9 | 151.5 | 148.9 | 43 | 1992 | 149.4 | 50.00 | 0.43 | +0.87% | |
E | ส.ค.-18 | 150.0 | -0.2 | - | - | 149.4 | 150.0 | 149.4 | 10 | 982 | 150.2 | 49.77 | -0.07 | -0.13% | |
E | ก.ย.-18 | 151.6 | 1.1 | - | 153.1 | 150.0 | 152.1 | 149.6 | 29 | 1052 | 150.5 | 50.30 | 0.36 | +0.73% | |
E | ต.ค.-18 | 152.0 | 1.0 | - | - | 150.0 | 152.5 | 150.0 | 120 | 546 | 151.0 | 50.43 | 0.33 | +0.66% | |
2408 | 63059 |