RSS3D Futures | ||||||||||||
RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย.-60 | 50.5 | 50.5 | 50.5 | 49.5 | 50.5 | 50.5 | +0.50 (+1.00%) | 4 | 10 | 50 | 50.5 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 51.5 | 51.5 | 51.5 | 50.5 | 51.5 | 51.5 | +0.10 (+0.19%) | 4 | 4 | 51.4 | 51.5 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 53.2 | 53.2 | 53.2 | 52.2 | 53.2 | 53.2 | +0.20 (+0.38%) | 4 | 4 | 53 | 53.2 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54.7 | 54.7 | 54.7 | 53.7 | 54.7 | 54.7 | +0.70 (+1.30%) | 4 | 88 | 54 | 54.7 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 55.5 | 55.5 | 55.5 | 55 | 56 | 55.5 | -0.30 (-0.54%) | 4 | 117 | 55.8 | 55.5 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 56 | 56 | 56 | 55.8 | 56.8 | 56 | +0.30 (+0.54%) | 8 | 260 | 55.7 | 56 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 56.5 | 56.5 | 56.5 | 55.5 | 57.5 | 56.5 | +0.05 (+0.09%) | 8 | 65 | 56.45 | 56.5 |
รวม RSS3D Futures | 36 | 548 |