Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 159.0 | -0.8 | 159.0 | 160.0 | 159.0 | 159.5 | 158.0 | 39 | 1091 | 159.8 | 56.16 | -0.28 | -0.50% | |
E | ก.พ.-18 | 161.6 | -1.8 | - | 166.0 | 161.6 | 161.6 | 161.6 | 1 | 1437 | 163.4 | 57.08 | -0.64 | -1.10% | |
E | มี.ค.-18 | 166.6 | 0.1 | - | - | 168.6 | 168.6 | 166.6 | 9 | 827 | 166.5 | 58.84 | 0.04 | +0.06% | |
E | เม.ย.-18 | 171.6 | 0.1 | 170.0 | - | 173.0 | 173.0 | 171.6 | 12 | 1064 | 171.5 | 60.61 | 0.04 | +0.06% | |
E | พ.ค.-18 | 173.6 | -1.1 | 172.9 | 175.7 | 173.0 | 173.6 | 173.0 | 20 | 1103 | 174.7 | 61.32 | -0.39 | -0.63% | |
E | มิ.ย.-18 | 175.1 | -0.5 | 176.0 | 178.7 | 175.1 | 175.1 | 175.1 | 1 | 1274 | 175.6 | 61.85 | -0.18 | -0.28% | |
E | ก.ค.-18 | - | #VALUE! | 176.0 | - | - | - | - | - | 1266 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 213 | 172.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 173.0 | 0.6 | 173.0 | - | 172.0 | 173.0 | 172.0 | 30 | 280 | 172.4 | 61.10 | 0.21 | +0.35% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 172.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 172.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 171.0 | -1.7 | 171.5 | - | 171.0 | 171.0 | 171.0 | 1 | 22 | 172.7 | 60.40 | -0.60 | -0.98% | |
113 | 8,624 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 143.0 | 0.2 | 142.8 | 143.0 | 143.3 | 143.8 | 140.7 | 531 | 6233 | 142.8 | 46.64 | 0.07 | +0.14% | |
E | ก.พ.-18 | 144.3 | -0.5 | 144.0 | 144.6 | 145.8 | 145.8 | 143.0 | 330 | 9882 | 144.8 | 47.06 | -0.16 | -0.35% | |
E | มี.ค.-18 | 146.5 | -0.3 | 145.5 | 147.0 | 148.0 | 148.0 | 144.9 | 520 | 15096 | 146.8 | 47.78 | -0.10 | -0.20% | |
E | เม.ย.-18 | 147.9 | -0.3 | 147.7 | 148.0 | 148.3 | 149.0 | 146.3 | 527 | 11611 | 148.2 | 48.24 | -0.10 | -0.20% | |
E | พ.ค.-18 | 149.5 | #VALUE! | 149.0 | 149.5 | 150.2 | 150.7 | 147.6 | 623 | 13070 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 150.1 | -0.3 | 149.7 | 150.4 | 150.8 | 151.3 | 148.5 | 164 | 7924 | 150.4 | 48.96 | -0.10 | -0.20% | |
E | ก.ค.-18 | 150.9 | -0.5 | 148.9 | 150.9 | 152.2 | 152.2 | 149.8 | 137 | 4566 | 151.4 | 49.22 | -0.16 | -0.33% | |
E | ส.ค.-18 | 151.6 | -1.0 | 149.5 | - | 151.7 | 152.2 | 150.8 | 46 | 2990 | 152.6 | 49.45 | -0.33 | -0.66% | |
E | ก.ย.-18 | 153.7 | -0.3 | 149.0 | - | 153.3 | 153.7 | 152.0 | 32 | 2363 | 154.0 | 50.13 | -0.10 | -0.19% | |
E | ต.ค.-18 | 153.9 | -1.3 | - | - | 155.3 | 155.3 | 153.2 | 17 | 1825 | 155.2 | 50.20 | -0.42 | -0.84% | |
E | พ.ย.-18 | 154.5 | -1.2 | - | - | 154.5 | 154.5 | 154.5 | 20 | 800 | 155.7 | 50.39 | -0.39 | -0.77% | |
E | ธ.ค.-18 | 155.0 | -1.4 | 155.0 | - | 155.0 | 155.0 | 155.0 | 20 | 58 | 156.4 | 50.55 | -0.46 | -0.90% | |
1586 | 76418 |