Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 163.0 | -0.4 | 163.0 | 163.3 | 163.8 | 163.8 | 161.0 | 11 | 803 | 163.4 | 57.57 | -0.14 | -0.24% | |
E | ก.พ.-18 | 166.3 | 1.2 | 164.8 | 167.0 | 165.5 | 166.3 | 164.6 | 78 | 1507 | 165.1 | 58.74 | 0.42 | +0.73% | |
E | มี.ค.-18 | 169.1 | 0.3 | 169.2 | 171.0 | 169.6 | 170.6 | 168.8 | 23 | 872 | 168.8 | 59.73 | 0.11 | +0.18% | |
E | เม.ย.-18 | 174.3 | -1.5 | 174.1 | 176.9 | 174.5 | 176.1 | 174.0 | 20 | 1072 | 175.8 | 61.56 | -0.53 | -0.85% | |
E | พ.ค.-18 | 181.2 | 1.9 | 179.0 | 190.0 | 180.5 | 181.2 | 180.5 | 16 | 1123 | 179.3 | 64.00 | 0.67 | +1.06% | |
E | มิ.ย.-18 | 182.5 | -0.3 | 182.5 | - | 182.5 | 182.9 | 182.0 | 66 | 1348 | 182.8 | 64.46 | -0.11 | -0.16% | |
E | ก.ค.-18 | - | #VALUE! | 181.6 | - | - | - | - | - | 1263 | 183.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 182.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 181.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 179.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 173.1 | - | - | - | - | - | 15 | 178.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 176.0 | - | - | - | - | - | 23 | 178.8 | #VALUE! | #VALUE! | #VALUE! | |
214 | 8,561 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 145.5 | 0.3 | 145.0 | 145.7 | 146.4 | 146.4 | 144.1 | 487 | 3266 | 145.2 | 47.64 | 0.10 | +0.21% | |
E | ก.พ.-18 | 146.3 | -0.7 | 146.3 | 147.5 | 148.0 | 148.0 | 146.3 | 241 | 9104 | 147.0 | 47.90 | -0.23 | -0.48% | |
E | มี.ค.-18 | 149.0 | #VALUE! | 148.3 | 149.3 | 149.4 | 150.1 | 147.9 | 706 | 15296 | 149.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | 150.5 | -0.3 | 150.0 | 150.6 | 151.5 | 152.4 | 149.9 | 1155 | 12146 | 150.8 | 49.27 | -0.10 | -0.20% | |
E | พ.ค.-18 | 151.5 | -0.9 | 150.8 | 152.4 | 152.7 | 153.9 | 151.5 | 834 | 14376 | 152.4 | 49.60 | -0.29 | -0.59% | |
E | มิ.ย.-18 | 152.8 | -0.8 | 152.6 | 154.0 | 154.6 | 154.6 | 152.7 | 328 | 7983 | 153.6 | 50.03 | -0.26 | -0.52% | |
E | ก.ค.-18 | 153.2 | -1.3 | - | 155.5 | 155.8 | 155.8 | 153.2 | 277 | 4771 | 154.5 | 50.16 | -0.43 | -0.84% | |
E | ส.ค.-18 | 155.2 | 0.1 | 149.5 | 155.8 | 156.4 | 156.6 | 155.2 | 413 | 3342 | 155.1 | 50.81 | 0.03 | +0.06% | |
E | ก.ย.-18 | 156.1 | -0.2 | 149.0 | 157.2 | 157.0 | 157.2 | 156.1 | 218 | 2504 | 156.3 | 51.11 | -0.07 | -0.13% | |
E | ต.ค.-18 | 157.0 | -0.5 | - | 157.2 | 157.2 | 157.3 | 157.0 | 46 | 1932 | 157.5 | 51.40 | -0.16 | -0.32% | |
E | พ.ย.-18 | - | - | - | - | - | - | - | - | 821 | 158.0 | #VALUE! | 0 | 00 | |
E | ธ.ค.-18 | - | - | - | - | - | - | - | - | 140 | 159.3 | #VALUE! | 0 | 00 | |
3271 | 75681 |