Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 161.1 | -2.2 | - | - | 162.0 | 163.9 | 161.0 | 20 | 800 | 163.3 | 56.90 | -0.78 | -1.35% | |
E | ก.พ.-18 | 164.6 | -1.7 | - | - | 165.5 | 167.0 | 164.0 | 96 | 1569 | 166.3 | 58.14 | -0.60 | -1.02% | |
E | มี.ค.-18 | 169.5 | -1.7 | - | - | 169.5 | 169.5 | 169.5 | 15 | 873 | 171.2 | 59.87 | -0.60 | -0.99% | |
E | เม.ย.-18 | 175.0 | -1.1 | - | - | 176.5 | 176.5 | 175.0 | 15 | 1060 | 176.1 | 61.81 | -0.39 | -0.62% | |
E | พ.ค.-18 | 179.0 | -1.4 | - | - | 181.0 | 181.0 | 179.0 | 97 | 1128 | 180.4 | 63.22 | -0.49 | -0.78% | |
E | มิ.ย.-18 | 182.2 | -0.5 | - | - | 182.3 | 182.5 | 181.5 | 94 | 1388 | 182.7 | 64.35 | -0.18 | -0.27% | |
E | ก.ค.-18 | 182.2 | 0.4 | - | - | 182.5 | 182.5 | 182.0 | 47 | 1263 | 181.8 | 64.35 | 0.14 | +0.22% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 181.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 180.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 179.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 178.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 23 | 177.7 | #VALUE! | #VALUE! | #VALUE! | |
384 | 8,654 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 144.3 | -1.1 | 141.4 | 147.0 | 145.6 | 145.6 | 143.5 | 543 | 2884 | 145.4 | 47.21 | -0.36 | -0.76% | |
E | ก.พ.-18 | 145.5 | -1.4 | 143.1 | - | 147.0 | 147.0 | 144.7 | 798 | 9016 | 146.9 | 47.60 | -0.46 | -0.95% | |
E | มี.ค.-18 | 147.6 | -1.4 | 144.9 | 153.0 | 147.5 | 149.2 | 147.0 | 981 | 15279 | 149.0 | 48.29 | -0.46 | -0.94% | |
E | เม.ย.-18 | 148.7 | -1.7 | 146.2 | 151.5 | 150.5 | 151.0 | 148.6 | 720 | 12511 | 150.4 | 48.65 | -0.56 | -1.13% | |
E | พ.ค.-18 | 150.5 | -1.6 | 147.7 | - | 151.0 | 153.0 | 150.5 | 837 | 14854 | 152.1 | 49.24 | -0.52 | -1.05% | |
E | มิ.ย.-18 | 152.3 | -0.9 | 145.0 | 160.0 | 152.6 | 154.6 | 152.0 | 647 | 8184 | 153.2 | 49.83 | -0.29 | -0.59% | |
E | ก.ค.-18 | 152.8 | -1.1 | - | - | 153.8 | 155.9 | 152.8 | 309 | 4988 | 153.9 | 49.99 | -0.36 | -0.71% | |
E | ส.ค.-18 | 153.8 | -1.4 | - | - | 154.5 | 156.5 | 153.8 | 533 | 3627 | 155.2 | 50.32 | -0.46 | -0.90% | |
E | ก.ย.-18 | 155.3 | -0.8 | 149.0 | - | 157.1 | 157.7 | 155.3 | 243 | 2683 | 156.1 | 50.81 | -0.26 | -0.51% | |
E | ต.ค.-18 | 157.0 | #VALUE! | - | - | 158.7 | 159.1 | 157.0 | 72 | 1955 | 157.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 157.7 | #VALUE! | - | - | 157.7 | 157.7 | 157.7 | 2 | 821 | 157.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | - | - | - | - | - | - | - | 140 | 158.9 | #VALUE! | 0 | 00 | |
3363 | 76942 |