RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 54.2 | 54.2 | 54.2 | - | 54.7 | 54.2 | +1.20 (+2.26%) | 4 | 12 | 53 | 54 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 55.5 | 55.5 | 55.5 | 54.9 | 55.9 | 55.5 | +0.90 (+1.65%) | 4 | - | 54.6 | 55.5 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 56.6 | 56.6 | 56.6 | 55.6 | 56.6 | 56.6 | - | 4 | 56 | 56.6 | 56.6 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 58.5 | 58.5 | 58.5 | 57.5 | 58.5 | 58.5 | +0.90 (+1.56%) | 4 | 112 | 57.6 | 58.5 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 59.7 | 59.7 | 59.7 | 58.7 | 59.7 | 59.7 | +0.70 (+1.19%) | 4 | 260 | 59 | 59.7 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 60 | 60 | 60 | 59.6 | 60.5 | 60 | +0.50 (+0.84%) | 4 | 86 | 59.5 | 60 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 60.1 | 60.1 | 60.1 | 59.2 | 61 | 60.1 | +0.10 (+0.17%) | 4 | 9 | 60 | 60.1 |
รวม RSS3D Futures | 28 | 535 |