RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | - | - | - | - | - | - | - | - | 12 | 54 | 54.7 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 55.4 | 55.4 | 55.4 | 54.6 | 55.5 | 55.4 | -0.10 (-0.18%) | 4 | - | 55.5 | 55.4 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 56.4 | 56.4 | 56.4 | 56.2 | 57.2 | 56.4 | -0.20 (-0.35%) | 4 | 52 | 56.6 | 56.4 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.9 | 57.9 | 57.9 | 56.9 | 57.9 | 57.9 | -0.60 (-1.03%) | 4 | 112 | 58.5 | 57.9 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 60.2 | 60.2 | 60.2 | 59.2 | 60.2 | 60.2 | +0.50 (+0.84%) | 4 | 260 | 59.7 | 60.2 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 60.4 | 60.4 | 60 | 60 | 60.5 | 60.1 | +0.10 (+0.17%) | 16 | 98 | 60 | 60.1 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 60.5 | 60.5 | 60.5 | 59.7 | 60.8 | 60.5 | +0.40 (+0.67%) | 4 | 9 | 60.1 | 60.5 |
รวม RSS3D Futures | 36 | 543 |