RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | - | - | - | - | - | - | - | - | - | 54.7 | 53.49 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 54.2 | 54.2 | 54.2 | 53.2 | 54.2 | 54.2 | -1.20 (-2.17%) | 4 | - | 55.4 | 54.2 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 55.5 | 56 | 55.2 | 54.8 | 55.8 | 55.2 | -1.20 (-2.13%) | 16 | 44 | 56.4 | 55.2 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.5 | 57.5 | 57.5 | 56.7 | 57.7 | 57.5 | -0.40 (-0.69%) | 4 | 112 | 57.9 | 57.5 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 59 | 59 | 59 | 58 | 59 | 59 | -1.20 (-1.99%) | 4 | 260 | 60.2 | 59 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 59.8 | 59.8 | 59.6 | 59.4 | 60.4 | 59.6 | -0.50 (-0.83%) | 4 | 100 | 60.1 | 59.6 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 60 | 60 | 60 | 59 | 60.2 | 60 | -0.50 (-0.83%) | 4 | 9 | 60.5 | 60 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | - | - | - | - | - | - | 60.2 | 59.7 |
รวม RSS3D Futures | 36 | 525 |