Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 164.0 | 0.2 | - | - | 160.1 | 164.0 | 156.0 | 17 | 456 | 163.8 | 57.92 | 0.07 | +0.12% | |
E | ก.พ.-18 | 160.0 | -5.1 | - | - | 163.0 | 165.0 | 160.0 | 9 | 1698 | 165.1 | 56.51 | -1.80 | -3.09% | |
E | มี.ค.-18 | 166.4 | -3.9 | - | - | 166.4 | 166.4 | 166.4 | 1 | 992 | 170.3 | 58.77 | -1.38 | -2.29% | |
E | เม.ย.-18 | 175.5 | -0.4 | - | - | 175.0 | 175.5 | 175.0 | 26 | 965 | 175.9 | 61.99 | -0.14 | -0.23% | |
E | พ.ค.-18 | 180.9 | 0.4 | - | - | 180.0 | 180.9 | 180.0 | 12 | 1083 | 180.5 | 63.89 | 0.14 | +0.22% | |
E | มิ.ย.-18 | 181.5 | -0.1 | - | - | 179.5 | 181.5 | 178.1 | 9 | 1379 | 181.6 | 64.11 | -0.04 | -0.06% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1253 | 180.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 179.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 178.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 177.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 176.1 | #VALUE! | #VALUE! | #VALUE! | |
74 | 8,407 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 148.4 | -0.4 | - | - | 146.6 | 148.5 | 144.0 | 470 | 569 | 148.8 | 48.41 | -0.13 | -0.27% | |
E | ก.พ.-18 | 142.1 | -2.3 | - | - | 144.1 | 144.5 | 142.0 | 687 | 8753 | 144.4 | 46.35 | -0.75 | -1.59% | |
E | มี.ค.-18 | 142.9 | -2.7 | - | 153.0 | 145.0 | 145.8 | 142.4 | 1749 | 13455 | 145.6 | 46.61 | -0.88 | -1.85% | |
E | เม.ย.-18 | 145.0 | -2.5 | - | 151.5 | 147.0 | 147.6 | 144.7 | 463 | 12065 | 147.5 | 47.30 | -0.82 | -1.69% | |
E | พ.ค.-18 | 147.0 | -2.4 | 146.0 | - | 148.8 | 149.8 | 146.7 | 633 | 15158 | 149.4 | 47.95 | -0.78 | -1.61% | |
E | มิ.ย.-18 | 148.1 | -2.5 | - | - | 150.0 | 150.7 | 147.8 | 186 | 8635 | 150.6 | 48.31 | -0.82 | -1.66% | |
E | ก.ค.-18 | 152.1 | 0.2 | - | - | 151.6 | 152.2 | 151.0 | 97 | 5295 | 151.9 | 49.61 | 0.07 | +0.13% | |
E | ส.ค.-18 | 153.3 | 0.4 | - | - | 153.1 | 153.6 | 152.6 | 397 | 4627 | 152.9 | 50.00 | 0.13 | +0.26% | |
E | ก.ย.-18 | 155.0 | 0.4 | 149.0 | - | 154.5 | 155.0 | 153.9 | 226 | 3228 | 154.6 | 50.56 | 0.13 | +0.26% | |
E | ต.ค.-18 | 156.4 | 0.8 | - | - | 155.1 | 156.4 | 154.0 | 134 | 2580 | 155.6 | 51.02 | 0.26 | +0.51% | |
E | พ.ย.-18 | 156.7 | 0.8 | - | - | 156.4 | 156.7 | 154.0 | 120 | 1013 | 155.9 | 51.11 | 0.26 | +0.51% | |
E | ธ.ค.-18 | - | - | - | - | - | - | - | - | 287 | 156.6 | #VALUE! | 0 | 00 | |
2256 | 75665 |