Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 167.0 | -0.7 | 166.0 | 167.4 | 167.2 | 167.2 | 165.0 | 48 | 1716 | 167.7 | 58.98 | -0.25 | -0.42% | |
E | มี.ค.-18 | 167.0 | -3.4 | 168.1 | 170.0 | 170.0 | 170.0 | 167.0 | 31 | 1003 | 170.4 | 58.98 | -1.20 | -2.00% | |
E | เม.ย.-18 | 176.0 | -1.4 | 173.0 | 175.4 | 175.7 | 176.0 | 175.7 | 2 | 965 | 177.4 | 62.16 | -0.49 | -0.79% | |
E | พ.ค.-18 | 177.4 | -5.0 | 178.2 | 180.7 | 177.4 | 177.4 | 177.4 | 4 | 1083 | 182.4 | 62.66 | -1.77 | -2.74% | |
E | มิ.ย.-18 | 180.0 | -3.4 | 180.0 | 182.5 | 178.6 | 180.0 | 178.6 | 32 | 1386 | 183.4 | 63.58 | -1.20 | -1.85% | |
E | ก.ค.-18 | - | #VALUE! | 180.7 | 183.5 | - | - | - | - | 1253 | 182.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 181.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 180.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 179.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 178.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 177.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
117 | 7,987 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 145.6 | 0.3 | - | 146.0 | 144.4 | 145.9 | 143.5 | 894 | 8306 | 145.3 | 46.94 | 0.10 | +0.21% | |
E | มี.ค.-18 | 146.0 | 0.7 | - | 146.5 | 145.5 | 146.0 | 144.3 | 690 | 12384 | 145.3 | 47.06 | 0.23 | +0.48% | |
E | เม.ย.-18 | 147.1 | #VALUE! | - | 148.5 | 146.5 | 147.3 | 146.0 | 752 | 12050 | 147.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | 149.1 | 0.3 | 145.2 | 150.0 | 148.3 | 149.2 | 147.7 | 503 | 16392 | 148.8 | 48.06 | 0.10 | +0.20% | |
E | มิ.ย.-18 | 150.0 | -0.2 | 145.0 | 152.0 | 149.6 | 150.4 | 149.6 | 831 | 9116 | 150.2 | 48.35 | -0.06 | -0.13% | |
E | ก.ค.-18 | 152.0 | -0.2 | - | 154.0 | 151.0 | 152.1 | 151.0 | 319 | 5442 | 152.2 | 49.00 | -0.06 | -0.13% | |
E | ส.ค.-18 | 153.9 | 0.3 | - | 155.0 | 153.1 | 153.9 | 153.0 | 614 | 5136 | 153.6 | 49.61 | 0.10 | +0.20% | |
E | ก.ย.-18 | 155.1 | 0.4 | 149.0 | - | 154.3 | 155.2 | 154.2 | 335 | 3584 | 154.7 | 50.00 | 0.13 | +0.26% | |
E | ต.ค.-18 | 156.1 | 0.2 | - | - | 156.5 | 156.5 | 156.1 | 107 | 2693 | 155.9 | 50.32 | 0.06 | +0.13% | |
E | พ.ย.-18 | 157.4 | 0.5 | - | - | 156.6 | 157.4 | 156.6 | 102 | 1079 | 156.9 | 50.74 | 0.16 | +0.32% | |
E | ธ.ค.-18 | 158.9 | 1.2 | - | - | 157.5 | 158.9 | 157.3 | 359 | 333 | 157.7 | 51.22 | 0.39 | +0.76% | |
E | ม.ค.-19 | - | - | - | - | - | - | - | - | - | 158.4 | #VALUE! | 0 | 00 | |
3170 | 76515 |