RSS3D Futures | ||||||||||||
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | - | - | - | 52.2 | 53.2 | - | - | - | - | 53.8 | 54 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 53.9 | 53.9 | 53.9 | 53.3 | 54.3 | 53.9 | -0.70 (-1.28%) | 4 | 35 | 54.6 | 53.9 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 55.6 | 55.6 | 55.4 | 54.7 | 55.7 | 55.4 | -0.60 (-1.07%) | 8 | 107 | 56 | 55.4 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | - | - | - | 55.6 | 56.6 | - | - | - | 260 | 57.6 | 57.45 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 57.8 | 57.8 | 57.8 | 56.8 | 57.8 | 57.8 | - | 5 | 108 | 57.8 | 57.8 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 57.8 | 57.8 | 57.8 | 57 | 58 | 57.8 | - | 7 | 16 | 57.8 | 57.8 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 57.8 | 57.8 | 57.8 | 55.6 | 57.6 | 57.8 | -0.45 (-0.77%) | 3 | 3 | 58.25 | 57.6 |
รวม RSS3D Futures | 27 | 529 |