Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 168.0 | 0.0 | - | 170.0 | 170.0 | 170.0 | 168.0 | 12 | 901 | 168.0 | 59.34 | 0.00 | +0.01% | |
E | มี.ค.-18 | 172.0 | -0.3 | 172.0 | 175.9 | 175.0 | 175.5 | 172.0 | 63 | 1016 | 172.3 | 60.75 | -0.11 | -0.17% | |
E | เม.ย.-18 | 179.5 | 1.6 | 174.6 | 181.0 | 181.0 | 181.0 | 179.5 | 5 | 961 | 177.9 | 63.40 | 0.57 | +0.90% | |
E | พ.ค.-18 | 185.4 | 2.0 | 177.0 | 185.7 | 184.0 | 185.4 | 184.0 | 12 | 1307 | 183.4 | 65.48 | 0.71 | +1.09% | |
E | มิ.ย.-18 | 187.4 | 2.9 | 184.8 | 187.3 | 187.4 | 187.4 | 187.4 | 1 | 1536 | 184.5 | 66.19 | 1.02 | +1.57% | |
E | ก.ค.-18 | 186.0 | 0.6 | 185.5 | 186.0 | 186.0 | 186.0 | 186.0 | 1 | 1286 | 185.4 | 65.70 | 0.21 | +0.32% | |
E | ส.ค.-18 | 183.7 | -2.2 | 167.4 | 186.0 | 183.3 | 183.7 | 183.3 | 6 | 224 | 185.9 | 64.88 | -0.78 | -1.18% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 185.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 184.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 183.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 183.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 182.5 | #VALUE! | #VALUE! | #VALUE! | |
100 | 7,589 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 150.4 | -0.1 | 150.4 | 150.6 | 151.3 | 151.8 | 150.3 | 341 | 4646 | 150.5 | 48.08 | -0.03 | -0.07% | |
E | มี.ค.-18 | 150.7 | 0.6 | 150.2 | 150.7 | 151.0 | 151.6 | 150.2 | 1052 | 8734 | 150.1 | 48.17 | 0.19 | +0.40% | |
E | เม.ย.-18 | 151.3 | 0.3 | 151.0 | 152.0 | 151.8 | 152.7 | 150.7 | 650 | 11867 | 151.0 | 48.36 | 0.10 | +0.20% | |
E | พ.ค.-18 | 153.2 | 0.5 | 152.5 | 153.7 | 153.5 | 154.5 | 152.5 | 1339 | 17043 | 152.7 | 48.97 | 0.16 | +0.33% | |
E | มิ.ย.-18 | 154.1 | 0.9 | 153.6 | 154.2 | 154.8 | 156.0 | 153.6 | 1026 | 11384 | 153.2 | 49.26 | 0.29 | +0.59% | |
E | ก.ค.-18 | 155.0 | 0.5 | 154.5 | 155.4 | 155.5 | 157.0 | 154.7 | 411 | 6432 | 154.5 | 49.55 | 0.16 | +0.32% | |
E | ส.ค.-18 | 156.2 | 0.5 | 151.0 | 156.5 | 156.5 | 158.2 | 156.2 | 445 | 6803 | 155.7 | 49.93 | 0.16 | +0.32% | |
E | ก.ย.-18 | 157.7 | 0.3 | 149.0 | 158.5 | 158.0 | 159.4 | 157.7 | 95 | 4778 | 157.4 | 50.41 | 0.10 | +0.19% | |
E | ต.ค.-18 | 160.5 | 1.8 | - | 159.4 | 159.5 | 160.5 | 159.5 | 24 | 2993 | 158.7 | 51.31 | 0.58 | +1.13% | |
E | พ.ย.-18 | 161.7 | 1.6 | - | 161.0 | 161.0 | 161.7 | 161.0 | 13 | 1315 | 160.1 | 51.69 | 0.51 | +1.00% | |
E | ธ.ค.-18 | 160.7 | -0.5 | - | 162.5 | 160.7 | 160.7 | 160.7 | 1 | 785 | 161.2 | 51.37 | -0.16 | -0.31% | |
E | ม.ค.-19 | - | - | - | - | - | - | - | - | 4 | 162.0 | #VALUE! | 0 | 00 | |
3354 | 76784 |