Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-18 | 185.0 | 8.4 | - | - | 177.0 | 185.0 | 177.0 | 41 | 465 | 176.6 | 65.34 | 2.97 | +4.76% | |
E | เม.ย.-18 | - | #VALUE! | - | 182.5 | - | - | - | - | 1253 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | 181.5 | 3.7 | - | 184.5 | 182.0 | 182.0 | 177.5 | 111 | 2197 | 177.8 | 64.11 | 1.31 | +2.08% | |
E | มิ.ย.-18 | 181.5 | 4.8 | - | - | 180.0 | 181.5 | 180.0 | 33 | 3003 | 176.7 | 64.11 | 1.70 | +2.72% | |
E | ก.ค.-18 | 182.0 | 5.3 | - | - | 179.0 | 182.0 | 179.0 | 43 | 2356 | 176.7 | 64.28 | 1.87 | +3.00% | |
E | ส.ค.-18 | 180.0 | 3.9 | - | - | 180.0 | 180.0 | 180.0 | 12 | 254 | 176.1 | 63.58 | 1.38 | +2.21% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 288 | 176.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 63 | 176.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 367 | 176.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 273 | 176.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 176.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 28 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
240 | 10,556 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-18 | 149.5 | 2.5 | - | 150.9 | 148.8 | 151.0 | 147.9 | 528 | 1178 | 147.0 | 46.83 | 0.78 | +1.70% | |
E | เม.ย.-18 | 148.7 | 1.8 | - | - | 148.8 | 149.1 | 147.9 | 340 | 9317 | 146.9 | 46.58 | 0.56 | +1.23% | |
E | พ.ค.-18 | 149.6 | 1.7 | 138.0 | - | 149.5 | 149.8 | 148.3 | 1070 | 15258 | 147.9 | 46.87 | 0.53 | +1.15% | |
E | มิ.ย.-18 | 150.5 | 1.7 | 148.6 | - | 150.0 | 150.8 | 149.3 | 1528 | 17549 | 148.8 | 47.15 | 0.53 | +1.14% | |
E | ก.ค.-18 | 151.1 | 1.7 | - | - | 150.2 | 151.3 | 150.1 | 540 | 12640 | 149.4 | 47.34 | 0.53 | +1.14% | |
E | ส.ค.-18 | 151.5 | 1.5 | - | - | 150.8 | 152.2 | 150.5 | 755 | 10738 | 150.0 | 47.46 | 0.47 | +1.00% | |
E | ก.ย.-18 | 152.3 | 1.9 | - | - | 151.8 | 152.7 | 151.5 | 588 | 8263 | 150.4 | 47.71 | 0.60 | +1.26% | |
E | ต.ค.-18 | 152.5 | 0.9 | - | - | 152.9 | 153.4 | 152.3 | 126 | 4923 | 151.6 | 47.77 | 0.28 | +0.59% | |
E | พ.ย.-18 | 154.0 | 1.5 | - | - | 154.0 | 154.2 | 153.4 | 90 | 2712 | 152.5 | 48.24 | 0.47 | +0.98% | |
E | ธ.ค.-18 | 155.4 | 1.9 | - | - | 155.0 | 155.4 | 154.6 | 164 | 1763 | 153.5 | 48.68 | 0.60 | +1.24% | |
E | ม.ค.-19 | 157.0 | 2.1 | - | - | 156.4 | 157.0 | 155.7 | 82 | 1110 | 154.9 | 49.18 | 0.66 | +1.36% | |
E | ก.พ.-19 | 157.2 | 1.1 | - | - | 157.0 | 157.7 | 156.6 | 52 | 289 | 156.1 | 49.25 | 0.34 | +0.70% | |
3925 | 85740 |