RSS3D Futures | ||||||||||||
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | - | - | - | 53.5 | 54.5 | - | - | - | 69 | 55.2 | 56.05 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | - | - | - | 54 | 55 | - | - | - | 38 | 55.65 | 56.4 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 54.1 | 55.1 | - | - | - | 180 | 55.25 | 56.1 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 54.4 | 55.4 | - | - | - | 201 | 56 | 56.45 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 54.4 | 55.4 | - | - | - | 14 | 55 | 56.2 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 54.3 | 55.3 | - | - | - | 5 | 56 | 56 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 56.1 | 56.1 | 56.1 | 53.9 | 55.9 | 56.1 | +1.10 (+2.00%) | 1 | - | 55 | 55.9 |
รวม RSS3D Futures | 1 | 507 |