Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 174.9 | 1.4 | - | 182.5 | 174.5 | 174.9 | 173.5 | 54 | 1014 | 173.5 | 61.77 | 0.49 | +0.81% | |
E | พ.ค.-18 | 177.5 | 0.6 | - | 184.5 | 176.5 | 177.5 | 176.4 | 56 | 2517 | 176.9 | 62.69 | 0.21 | +0.34% | |
E | มิ.ย.-18 | 179.5 | 1.7 | - | - | 178.5 | 179.5 | 178.5 | 7 | 3226 | 177.8 | 63.40 | 0.60 | +0.96% | |
E | ก.ค.-18 | 179.5 | 1.9 | - | - | 178.5 | 179.5 | 178.4 | 20 | 2582 | 177.6 | 63.40 | 0.67 | +1.07% | |
E | ส.ค.-18 | 178.5 | 1.3 | - | - | 178.5 | 178.5 | 178.5 | 10 | 270 | 177.2 | 63.05 | 0.46 | +0.73% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 248 | 176.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 176.5 | #VALUE! | - | - | 176.5 | 176.5 | 176.5 | 20 | 292 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 176.5 | #VALUE! | - | - | 176.5 | 176.5 | 176.5 | 20 | 253 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 177.5 | 1.3 | - | - | 177.5 | 177.5 | 177.5 | 4 | 9 | 176.2 | 62.69 | 0.46 | +0.74% | |
191 | 10,519 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 146.0 | -0.1 | 143.0 | 150.3 | 146.9 | 147.0 | 145.7 | 711 | 6761 | 146.1 | 45.72 | -0.03 | -0.07% | |
E | พ.ค.-18 | 147.1 | 0.2 | 144.0 | - | 146.3 | 148.0 | 146.0 | 263 | 13473 | 146.9 | 46.06 | 0.06 | +0.14% | |
E | มิ.ย.-18 | 147.8 | #VALUE! | 146.0 | - | 147.8 | 148.8 | 147.8 | 644 | 17743 | 147.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | 148.5 | 0.1 | 146.0 | - | 149.2 | 149.9 | 148.5 | 651 | 14437 | 148.4 | 46.50 | 0.03 | +0.07% | |
E | ส.ค.-18 | 149.8 | 0.2 | 147.0 | 154.0 | 149.5 | 150.9 | 149.5 | 600 | 13369 | 149.6 | 46.91 | 0.06 | +0.13% | |
E | ก.ย.-18 | 150.8 | 0.2 | - | - | 151.2 | 151.6 | 150.5 | 297 | 11598 | 150.6 | 47.22 | 0.06 | +0.13% | |
E | ต.ค.-18 | 151.5 | #VALUE! | - | - | 152.2 | 152.5 | 151.3 | 317 | 6391 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 152.1 | #VALUE! | - | 156.0 | 152.4 | 153.3 | 151.9 | 200 | 3533 | 152.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 152.6 | #VALUE! | - | - | 153.3 | 153.7 | 152.5 | 285 | 2475 | 152.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 154.0 | #VALUE! | - | - | 154.6 | 155.1 | 154.0 | 33 | 1291 | 154.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 155.0 | -0.1 | - | - | 155.9 | 155.9 | 155.0 | 10 | 452 | 155.1 | 48.53 | -0.03 | -0.06% | |
E | มี.ค.-19 | 155.7 | -0.2 | - | - | 156.9 | 156.9 | 155.7 | 20 | 38 | 155.9 | 48.75 | -0.06 | -0.13% | |
2413 | 91561 |