Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 173.6 | 0.6 | 162.0 | - | 175.6 | 175.6 | 171.0 | 30 | 2324 | 173.0 | 54.77 | 0.19 | +0.35% | |
E | มิ.ย.-18 | 175.2 | 0.2 | 168.0 | 181.6 | 175.2 | 175.2 | 175.2 | 1 | 3014 | 175.0 | 55.28 | 0.06 | +0.11% | |
E | ก.ค.-18 | 175.6 | 0.2 | - | - | 175.6 | 175.6 | 175.6 | 1 | 2417 | 175.4 | 55.40 | 0.06 | +0.11% | |
E | ส.ค.-18 | - | #VALUE! | - | 175.5 | - | - | - | - | 306 | 173.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 367 | 171.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 107 | 172.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 172.0 | -1.6 | - | - | 172.0 | 172.0 | 172.0 | 5 | 504 | 173.6 | 54.27 | -0.50 | -0.92% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 49 | 174.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 174.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 13 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
37 | 9,523 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 140.0 | 0.2 | 137.2 | 140.8 | 139.8 | 140.0 | 138.2 | 517 | 2180 | 139.8 | 44.17 | 0.06 | +0.14% | |
E | มิ.ย.-18 | 141.2 | -0.3 | - | 144.0 | 140.6 | 142.1 | 140.1 | 813 | 11037 | 141.5 | 44.55 | -0.09 | -0.21% | |
E | ก.ค.-18 | 142.9 | 0.2 | - | - | 141.9 | 142.9 | 141.5 | 734 | 14718 | 142.7 | 45.08 | 0.06 | +0.14% | |
E | ส.ค.-18 | 144.2 | #VALUE! | 139.0 | 154.0 | 143.3 | 144.2 | 142.7 | 1585 | 19192 | 144.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 145.5 | -0.1 | - | - | 145.7 | 145.8 | 144.2 | 1975 | 18645 | 145.6 | 45.91 | -0.03 | -0.07% | |
E | ต.ค.-18 | 146.7 | -0.3 | - | - | 145.7 | 146.9 | 145.5 | 737 | 10004 | 147.0 | 46.28 | -0.09 | -0.20% | |
E | พ.ย.-18 | 147.9 | -0.3 | - | 153.5 | 148.5 | 148.5 | 146.5 | 312 | 6686 | 148.2 | 46.66 | -0.09 | -0.20% | |
E | ธ.ค.-18 | 149.2 | -0.4 | - | 154.9 | 149.7 | 149.7 | 140.0 | 230 | 6431 | 149.6 | 47.07 | -0.13 | -0.27% | |
E | ม.ค.-19 | 150.3 | -0.3 | 147.8 | - | 150.0 | 150.3 | 149.4 | 367 | 4093 | 150.6 | 47.42 | -0.09 | -0.20% | |
E | ก.พ.-19 | 150.7 | 0.1 | - | - | 150.4 | 151.0 | 150.4 | 130 | 1188 | 150.6 | 47.55 | 0.03 | +0.07% | |
E | มี.ค.-19 | 151.8 | 0.4 | - | - | 151.5 | 151.8 | 151.5 | 114 | 606 | 151.4 | 47.89 | 0.13 | +0.26% | |
E | เม.ย.-19 | 152.7 | 0.2 | - | - | 151.9 | 152.7 | 151.9 | 74 | 213 | 152.5 | 48.18 | 0.06 | +0.13% | |
5524 | 94993 |