Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 173.8 | 0.8 | 173.0 | 173.8 | 173.5 | 173.8 | 173.4 | 237 | 2944 | 173.0 | 54.99 | 0.25 | +0.46% | |
E | ก.ค.-18 | 173.8 | 0.9 | 171.5 | 173.8 | 173.5 | 173.8 | 173.5 | 6 | 2395 | 172.9 | 54.99 | 0.28 | +0.52% | |
E | ส.ค.-18 | 171.0 | -0.6 | 170.0 | 174.0 | 170.7 | 172.9 | 170.7 | 57 | 307 | 171.6 | 54.11 | -0.19 | -0.35% | |
E | ก.ย.-18 | - | #VALUE! | 170.5 | 176.5 | - | - | - | - | 368 | 171.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 170.4 | -1.0 | 170.0 | 173.0 | 170.9 | 170.9 | 170.4 | 21 | 102 | 171.4 | 53.92 | -0.32 | -0.58% | |
E | พ.ย.-18 | - | #VALUE! | 170.0 | 173.0 | - | - | - | - | 358 | 171.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 173.3 | 0.8 | 170.0 | 173.4 | 173.3 | 173.4 | 170.0 | 45 | 499 | 172.5 | 54.83 | 0.25 | +0.46% | |
E | ม.ค.-19 | 173.7 | 0.2 | 170.0 | 174.9 | 173.3 | 174.4 | 173.3 | 21 | 54 | 173.5 | 54.96 | 0.06 | +0.12% | |
E | ก.พ.-19 | - | #VALUE! | 167.0 | 181.0 | - | - | - | - | 39 | 174.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 167.0 | 181.0 | - | - | - | - | 20 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | 177.0 | 185.0 | - | - | - | - | 20 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 179.0 | 2.1 | 179.0 | 185.0 | 179.0 | 179.0 | 179.0 | 1 | 1 | 176.9 | 56.64 | 0.66 | +1.19% | |
388 | 7,107 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 142.3 | 1.2 | 142.1 | 142.7 | 142.5 | 142.7 | 140.1 | 644 | 10776 | 141.1 | 45.03 | 0.38 | +0.85% | |
E | ก.ค.-18 | 144.0 | 1.5 | 143.3 | 144.0 | 142.0 | 144.2 | 142.0 | 764 | 13897 | 142.5 | 45.56 | 0.47 | +1.05% | |
E | ส.ค.-18 | 145.6 | 1.8 | 145.1 | 145.7 | 145.2 | 145.6 | 143.6 | 442 | 17849 | 143.8 | 46.07 | 0.57 | +1.25% | |
E | ก.ย.-18 | 146.7 | 1.6 | 146.3 | 146.8 | 146.7 | 146.7 | 144.9 | 267 | 18935 | 145.1 | 46.42 | 0.51 | +1.10% | |
E | ต.ค.-18 | 147.6 | 1.0 | 145.3 | 148.2 | 146.4 | 148.1 | 146.3 | 237 | 10161 | 146.6 | 46.70 | 0.32 | +0.68% | |
E | พ.ย.-18 | 149.4 | 1.2 | 149.0 | 149.5 | 148.1 | 149.4 | 147.7 | 196 | 6766 | 148.2 | 47.27 | 0.38 | +0.81% | |
E | ธ.ค.-18 | 150.4 | 1.2 | 140.5 | 150.4 | 149.2 | 150.5 | 149.2 | 70 | 6537 | 149.2 | 47.59 | 0.38 | +0.80% | |
E | ม.ค.-19 | 151.5 | 1.0 | 151.1 | 151.5 | 150.3 | 151.7 | 149.8 | 130 | 4493 | 150.5 | 47.94 | 0.32 | +0.66% | |
E | ก.พ.-19 | 151.9 | 0.7 | 151.4 | 152.8 | 152.0 | 152.0 | 151.9 | 14 | 1283 | 151.2 | 48.06 | 0.22 | +0.46% | |
E | มี.ค.-19 | - | - | 142.5 | - | - | - | - | - | 653 | 151.5 | #VALUE! | 0 | 00 | |
E | เม.ย.-19 | - | - | - | - | - | - | - | - | 273 | 152.8 | #VALUE! | 0 | 00 | |
E | พ.ค.-19 | - | - | - | - | - | - | - | - | - | 153.5 | #VALUE! | 0 | 00 | |
914 | 91623 |