Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 170.9 | -0.5 | 168.0 | 180.0 | 170.1 | 171.0 | 169.0 | 37 | 2755 | 171.4 | 54.93 | -0.16 | -0.29% | |
E | ก.ค.-18 | 171.8 | -0.5 | - | - | 170.0 | 172.0 | 170.0 | 7 | 2347 | 172.3 | 55.21 | -0.16 | -0.29% | |
E | ส.ค.-18 | 170.1 | -0.9 | - | 175.0 | 171.1 | 171.1 | 170.1 | 25 | 326 | 171.0 | 54.67 | -0.29 | -0.53% | |
E | ก.ย.-18 | 170.5 | -0.1 | - | - | 171.5 | 171.5 | 170.5 | 15 | 379 | 170.6 | 54.80 | -0.03 | -0.06% | |
E | ต.ค.-18 | 170.0 | -1.0 | - | - | 171.5 | 171.5 | 170.0 | 11 | 103 | 171.0 | 54.64 | -0.32 | -0.58% | |
E | พ.ย.-18 | 170.0 | -1.0 | - | - | 171.5 | 171.5 | 170.0 | 11 | 368 | 171.0 | 54.64 | -0.32 | -0.58% | |
E | ธ.ค.-18 | 170.5 | -0.5 | - | - | 171.5 | 171.5 | 170.5 | 11 | 503 | 171.0 | 54.80 | -0.16 | -0.29% | |
E | ม.ค.-19 | 171.0 | -1.5 | - | - | 171.0 | 171.0 | 171.0 | 1 | 91 | 172.5 | 54.96 | -0.48 | -0.87% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 173.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 174.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 3 | 178.0 | #VALUE! | #VALUE! | #VALUE! | |
118 | 6,958 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 142.3 | -0.7 | - | 145.0 | 143.0 | 143.0 | 141.5 | 630 | 8774 | 143.0 | 45.73 | -0.22 | -0.49% | |
E | ก.ค.-18 | 143.5 | -0.7 | - | - | 143.4 | 143.9 | 142.8 | 317 | 13804 | 144.2 | 46.12 | -0.22 | -0.49% | |
E | ส.ค.-18 | 144.9 | -0.6 | 139.0 | 154.0 | 145.5 | 145.5 | 144.1 | 1332 | 17276 | 145.5 | 46.57 | -0.19 | -0.41% | |
E | ก.ย.-18 | 146.5 | -0.9 | - | - | 147.1 | 147.1 | 145.9 | 781 | 20194 | 147.4 | 47.08 | -0.29 | -0.61% | |
E | ต.ค.-18 | 147.8 | -0.7 | - | - | 148.4 | 148.4 | 147.3 | 430 | 10557 | 148.5 | 47.50 | -0.22 | -0.47% | |
E | พ.ย.-18 | 149.2 | -0.6 | - | 156.0 | 149.3 | 149.8 | 148.8 | 239 | 7796 | 149.8 | 47.95 | -0.19 | -0.40% | |
E | ธ.ค.-18 | 150.2 | -0.3 | - | 154.9 | 150.5 | 150.7 | 149.9 | 383 | 7055 | 150.5 | 48.27 | -0.10 | -0.20% | |
E | ม.ค.-19 | 151.4 | -0.2 | - | - | 151.6 | 151.7 | 150.8 | 262 | 4696 | 151.6 | 48.66 | -0.06 | -0.13% | |
E | ก.พ.-19 | 152.4 | -0.3 | - | - | 152.5 | 152.5 | 151.5 | 113 | 1313 | 152.7 | 48.98 | -0.10 | -0.20% | |
E | มี.ค.-19 | 153.5 | 0.1 | - | - | 153.3 | 153.5 | 152.5 | 30 | 686 | 153.4 | 49.33 | 0.03 | +0.07% | |
E | เม.ย.-19 | 154.4 | 0.1 | - | - | 154.4 | 154.4 | 154.4 | 10 | 273 | 154.3 | 49.62 | 0.03 | +0.06% | |
E | พ.ค.-19 | - | - | - | - | - | - | - | - | - | 155.5 | #VALUE! | 0 | 00 | |
2248 | 92424 |