Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 166.0 | -1.4 | - | 180.0 | 165.0 | 166.8 | 164.3 | 202 | 2619 | 167.4 | 53.02 | -0.45 | -0.84% | |
E | ก.ค.-18 | 169.0 | -0.5 | - | - | 168.0 | 169.4 | 167.8 | 9 | 2341 | 169.5 | 53.98 | -0.16 | -0.29% | |
E | ส.ค.-18 | 168.5 | -0.5 | 163.5 | 175.0 | 167.5 | 169.0 | 167.5 | 26 | 317 | 169.0 | 53.82 | -0.16 | -0.30% | |
E | ก.ย.-18 | 166.5 | -2.0 | - | - | 166.5 | 166.5 | 166.5 | 1 | 390 | 168.5 | 53.18 | -0.64 | -1.19% | |
E | ต.ค.-18 | 167.1 | -1.7 | - | - | 167.2 | 167.2 | 167.1 | 24 | 125 | 168.8 | 53.37 | -0.54 | -1.01% | |
E | พ.ย.-18 | 167.4 | -1.7 | - | - | 167.4 | 167.4 | 167.4 | 10 | 367 | 169.1 | 53.47 | -0.54 | -1.01% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 518 | 170.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | 5 | 152 | 170.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 173.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 24 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 3 | 178.5 | #VALUE! | #VALUE! | #VALUE! | |
277 | 6,919 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 139.8 | -0.8 | - | 142.5 | 140.5 | 140.6 | 138.5 | 1074 | 7162 | 140.6 | 44.65 | -0.26 | -0.57% | |
E | ก.ค.-18 | 141.4 | -0.9 | 138.8 | - | 142.2 | 142.2 | 140.0 | 827 | 13771 | 142.3 | 45.16 | -0.29 | -0.63% | |
E | ส.ค.-18 | 143.0 | -1.1 | 140.0 | 154.0 | 143.7 | 144.0 | 141.4 | 1093 | 16923 | 144.1 | 45.68 | -0.35 | -0.76% | |
E | ก.ย.-18 | 144.4 | -1.0 | 143.0 | 148.0 | 145.3 | 145.7 | 143.0 | 1419 | 20912 | 145.4 | 46.12 | -0.32 | -0.69% | |
E | ต.ค.-18 | 145.9 | -1.1 | 142.7 | - | 146.8 | 147.1 | 144.7 | 1005 | 11654 | 147.0 | 46.60 | -0.35 | -0.75% | |
E | พ.ย.-18 | 147.5 | -0.2 | - | 156.0 | 148.0 | 148.2 | 146.0 | 753 | 8763 | 147.7 | 47.11 | -0.06 | -0.14% | |
E | ธ.ค.-18 | 148.2 | -0.6 | - | 154.9 | 149.1 | 149.2 | 146.9 | 298 | 7705 | 148.8 | 47.34 | -0.19 | -0.40% | |
E | ม.ค.-19 | 148.7 | -0.9 | - | - | 150.0 | 150.3 | 148.0 | 670 | 5139 | 149.6 | 47.50 | -0.29 | -0.60% | |
E | ก.พ.-19 | 149.5 | -1.1 | - | - | 149.4 | 150.5 | 149.0 | 232 | 1543 | 150.6 | 47.75 | -0.35 | -0.73% | |
E | มี.ค.-19 | 149.8 | -1.4 | - | - | 150.3 | 150.5 | 149.7 | 221 | 830 | 151.2 | 47.85 | -0.45 | -0.93% | |
E | เม.ย.-19 | 150.7 | -1.7 | - | - | 150.7 | 151.2 | 150.4 | 45 | 306 | 152.4 | 48.14 | -0.54 | -1.12% | |
E | พ.ค.-19 | 152.0 | -1.6 | - | - | 152.0 | 152.0 | 152.0 | 3 | 17 | 153.6 | 48.55 | -0.51 | -1.04% | |
4646 | 94725 |