Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 167.8 | 0.0 | - | 180.0 | 169.0 | 172.0 | 166.1 | 71 | 2256 | 167.8 | 53.76 | 0.00 | +0.00% | |
E | ก.ค.-18 | 169.1 | -0.9 | - | - | 173.0 | 173.0 | 169.1 | 34 | 2378 | 170.0 | 54.18 | -0.29 | -0.53% | |
E | ส.ค.-18 | 172.1 | -0.9 | 163.5 | 175.0 | 173.5 | 173.5 | 172.1 | 6 | 300 | 173.0 | 55.14 | -0.29 | -0.52% | |
E | ก.ย.-18 | 172.5 | -0.1 | - | - | 172.5 | 172.5 | 172.5 | 1 | 405 | 172.6 | 55.27 | -0.03 | -0.06% | |
E | ต.ค.-18 | 172.1 | -0.7 | - | - | 172.1 | 172.1 | 172.1 | 1 | 140 | 172.8 | 55.14 | -0.22 | -0.41% | |
E | พ.ย.-18 | 173.0 | #VALUE! | - | - | 173.0 | 173.0 | 173.0 | 1 | 466 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 173.0 | -1.6 | - | - | 174.4 | 174.4 | 173.0 | 11 | 518 | 174.6 | 55.43 | -0.51 | -0.92% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 171 | 176.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 178.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 181.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 183.5 | -0.6 | - | - | 183.0 | 183.5 | 183.0 | 8 | 35 | 184.1 | 58.79 | -0.19 | -0.33% | |
E | พ.ค.-19 | 184.5 | -1.7 | - | - | 184.5 | 184.5 | 184.5 | 5 | 12 | 186.2 | 59.11 | -0.54 | -0.91% | |
138 | 6,744 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 146.6 | -0.5 | - | 148.0 | 147.4 | 147.9 | 146.3 | 806 | 3602 | 147.1 | 46.97 | -0.16 | -0.34% | |
E | ก.ค.-18 | 147.5 | -0.6 | 143.0 | - | 148.8 | 149.1 | 146.8 | 489 | 12726 | 148.1 | 47.26 | -0.19 | -0.41% | |
E | ส.ค.-18 | 149.9 | 0.2 | 145.6 | 150.5 | 150.1 | 150.8 | 148.5 | 749 | 16146 | 149.7 | 48.03 | 0.06 | +0.13% | |
E | ก.ย.-18 | 151.7 | 0.3 | - | - | 151.5 | 152.3 | 149.8 | 1822 | 21292 | 151.4 | 48.60 | 0.10 | +0.20% | |
E | ต.ค.-18 | 152.9 | 0.4 | - | - | 152.8 | 153.7 | 151.0 | 1332 | 13436 | 152.5 | 48.99 | 0.13 | +0.26% | |
E | พ.ย.-18 | 153.8 | 0.2 | - | - | 154.6 | 154.8 | 152.9 | 974 | 9561 | 153.6 | 49.28 | 0.06 | +0.13% | |
E | ธ.ค.-18 | 154.9 | 0.4 | - | - | 155.7 | 155.7 | 153.8 | 401 | 8242 | 154.5 | 49.63 | 0.13 | +0.26% | |
E | ม.ค.-19 | 156.0 | 0.3 | - | - | 156.1 | 156.1 | 155.1 | 274 | 5658 | 155.7 | 49.98 | 0.10 | +0.19% | |
E | ก.พ.-19 | 156.5 | -0.2 | - | - | 156.5 | 156.9 | 156.0 | 86 | 1712 | 156.7 | 50.14 | -0.06 | -0.13% | |
E | มี.ค.-19 | 157.1 | 0.1 | 146.0 | - | 157.5 | 158.0 | 156.7 | 46 | 1115 | 157.0 | 50.33 | 0.03 | +0.06% | |
E | เม.ย.-19 | 158.0 | -0.5 | - | - | 158.6 | 158.6 | 157.6 | 32 | 428 | 158.5 | 50.62 | -0.16 | -0.32% | |
E | พ.ค.-19 | 159.1 | -0.8 | - | - | 159.6 | 159.6 | 159.1 | 5 | 41 | 159.9 | 50.98 | -0.26 | -0.50% | |
4972 | 93959 |