Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 163.3 | -1.6 | - | 180.0 | 164.0 | 165.0 | 162.1 | 148 | 2127 | 164.9 | 52.27 | -0.51 | -0.97% | |
E | ก.ค.-18 | 165.6 | -1.9 | 164.5 | - | 165.0 | 166.7 | 165.0 | 81 | 2442 | 167.5 | 53.01 | -0.61 | -1.13% | |
E | ส.ค.-18 | - | #VALUE! | 165.0 | 175.0 | - | - | - | - | 301 | 169.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 168.3 | -2.2 | - | - | 168.3 | 168.3 | 168.3 | 1 | 447 | 170.5 | 53.87 | -0.70 | -1.29% | |
E | ต.ค.-18 | 169.5 | -2.0 | - | - | 169.6 | 169.6 | 169.5 | 9 | 203 | 171.5 | 54.26 | -0.64 | -1.17% | |
E | พ.ย.-18 | 168.8 | -1.7 | - | - | 172.0 | 172.0 | 168.8 | 6 | 474 | 170.5 | 54.03 | -0.54 | -1.00% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 534 | 170.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 170.0 | -2.9 | - | 183.0 | 170.0 | 170.0 | 170.0 | 1 | 171 | 172.9 | 54.42 | -0.93 | -1.68% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 175.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 177.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 46 | 180.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 182.0 | 1.0 | - | - | 182.0 | 182.0 | 182.0 | 4 | 19 | 181.0 | 58.26 | 0.32 | +0.55% | |
250 | 6,827 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 144.0 | -0.7 | - | - | 143.5 | 145.0 | 143.3 | 595 | 1340 | 144.7 | 46.09 | -0.22 | -0.48% | |
E | ก.ค.-18 | 143.9 | -0.9 | 140.0 | 147.8 | 143.7 | 144.4 | 143.1 | 462 | 12292 | 144.8 | 46.06 | -0.29 | -0.62% | |
E | ส.ค.-18 | 145.8 | -0.5 | 136.0 | 147.0 | 145.3 | 145.9 | 145.0 | 580 | 15729 | 146.3 | 46.67 | -0.16 | -0.34% | |
E | ก.ย.-18 | 146.9 | -0.9 | - | - | 147.0 | 147.3 | 146.4 | 558 | 20239 | 147.8 | 47.02 | -0.29 | -0.61% | |
E | ต.ค.-18 | 148.4 | -0.4 | - | 151.0 | 147.6 | 148.5 | 147.4 | 312 | 14223 | 148.8 | 47.50 | -0.13 | -0.27% | |
E | พ.ย.-18 | 149.6 | -0.4 | - | 154.7 | 148.8 | 149.7 | 148.5 | 186 | 10976 | 150.0 | 47.89 | -0.13 | -0.27% | |
E | ธ.ค.-18 | 150.5 | -0.6 | - | 155.0 | 150.1 | 150.7 | 149.5 | 313 | 9162 | 151.1 | 48.18 | -0.19 | -0.40% | |
E | ม.ค.-19 | 151.7 | -0.4 | - | 156.0 | 150.4 | 151.8 | 150.4 | 174 | 5883 | 152.1 | 48.56 | -0.13 | -0.26% | |
E | ก.พ.-19 | 152.7 | -0.3 | - | - | 152.1 | 152.7 | 152.1 | 111 | 1822 | 153.0 | 48.88 | -0.10 | -0.20% | |
E | มี.ค.-19 | 153.9 | -0.3 | 146.0 | - | 153.6 | 153.9 | 153.6 | 4 | 1146 | 154.2 | 49.26 | -0.10 | -0.19% | |
E | เม.ย.-19 | 154.8 | -0.4 | - | - | 154.3 | 154.8 | 154.3 | 2 | 489 | 155.2 | 49.55 | -0.13 | -0.26% | |
E | พ.ค.-19 | - | - | - | - | - | - | - | - | 65 | 156.4 | #VALUE! | 0 | 00 | |
1660 | 93366 |