Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 163.0 | 0.3 | - | 168.0 | 162.8 | 163.0 | 162.7 | 102 | 1855 | 162.7 | 52.05 | 0.10 | +0.18% | |
E | ส.ค.-18 | 165.0 | #VALUE! | - | 175.0 | 166.0 | 166.0 | 165.0 | 30 | 307 | 165.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 452 | 166.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 222 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 560 | 168.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 169.5 | -0.3 | - | - | 169.5 | 169.5 | 169.5 | 1 | 541 | 169.8 | 54.12 | -0.10 | -0.18% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 179 | 170.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 47 | 172.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 175.2 | 0.2 | - | - | 175.5 | 176.0 | 175.2 | 25 | 22 | 175.0 | 55.94 | 0.06 | +0.11% | |
E | เม.ย.-19 | 178.0 | 0.4 | - | - | 178.5 | 179.0 | 178.0 | 56 | 48 | 177.6 | 56.84 | 0.13 | +0.23% | |
E | พ.ค.-19 | 180.0 | -0.2 | - | - | 180.0 | 181.0 | 180.0 | 19 | 26 | 180.2 | 57.47 | -0.06 | -0.11% | |
E | มิ.ย.-19 | 181.0 | -0.2 | - | - | 180.0 | 181.0 | 180.0 | 7 | - | 181.2 | 57.79 | -0.06 | -0.11% | |
240 | 4,259 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 142.5 | 0.4 | - | 147.1 | 142.0 | 143.4 | 141.5 | 1049 | 10026 | 142.1 | 45.50 | 0.13 | +0.28% | |
E | ส.ค.-18 | 144.0 | 0.8 | 136.0 | - | 143.4 | 144.6 | 142.9 | 618 | 15610 | 143.2 | 45.98 | 0.26 | +0.56% | |
E | ก.ย.-18 | 145.9 | 0.9 | - | 149.0 | 145.3 | 146.4 | 144.8 | 522 | 20459 | 145.0 | 46.59 | 0.29 | +0.62% | |
E | ต.ค.-18 | 147.0 | 0.9 | - | - | 146.5 | 147.5 | 146.1 | 525 | 15571 | 146.1 | 46.94 | 0.29 | +0.62% | |
E | พ.ย.-18 | 148.2 | 1.1 | - | 154.0 | 147.7 | 149.0 | 147.6 | 925 | 12096 | 147.1 | 47.32 | 0.35 | +0.75% | |
E | ธ.ค.-18 | 149.0 | 0.3 | - | 154.5 | 149.1 | 150.2 | 149.0 | 143 | 9482 | 148.7 | 47.58 | 0.10 | +0.20% | |
E | ม.ค.-19 | 150.8 | 0.8 | - | 156.0 | 150.5 | 151.4 | 150.4 | 193 | 6527 | 150.0 | 48.15 | 0.26 | +0.53% | |
E | ก.พ.-19 | 151.7 | 0.6 | - | - | 151.7 | 152.7 | 151.7 | 273 | 2043 | 151.1 | 48.44 | 0.19 | +0.40% | |
E | มี.ค.-19 | 152.9 | 0.6 | 147.0 | - | 152.8 | 153.5 | 152.8 | 40 | 1218 | 152.3 | 48.82 | 0.19 | +0.39% | |
E | เม.ย.-19 | 153.5 | 0.3 | 148.0 | - | 154.0 | 154.9 | 153.5 | 122 | 704 | 153.2 | 49.01 | 0.10 | +0.20% | |
E | พ.ค.-19 | 154.8 | 0.2 | - | - | 155.3 | 155.3 | 154.7 | 66 | 194 | 154.6 | 49.43 | 0.06 | +0.13% | |
E | มิ.ย.-19 | 154.9 | -0.7 | - | - | 156.0 | 156.0 | 154.9 | 27 | 25 | 155.6 | 49.46 | -0.22 | -0.45% | |
2314 | 93955 |