Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 161.5 | 1.2 | - | 168.0 | 160.5 | 161.9 | 160.5 | 23 | 1730 | 160.3 | 51.84 | 0.39 | +0.75% | |
E | ส.ค.-18 | 162.5 | 0.4 | - | 175.0 | 162.5 | 162.5 | 162.5 | 9 | 368 | 162.1 | 52.16 | 0.13 | +0.25% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 452 | 163.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 163.5 | -1.0 | - | - | 163.5 | 163.5 | 163.5 | 2 | 222 | 164.5 | 52.48 | -0.32 | -0.61% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 560 | 165.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 167.0 | -1.3 | - | - | 167.0 | 167.0 | 167.0 | 7 | 542 | 168.3 | 53.61 | -0.42 | -0.77% | |
E | ม.ค.-19 | 169.0 | -1.1 | - | 183.0 | 169.0 | 169.0 | 169.0 | 2 | 175 | 170.1 | 54.25 | -0.35 | -0.65% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 47 | 171.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 173.5 | -0.2 | - | - | 173.5 | 173.5 | 173.5 | 8 | 58 | 173.7 | 55.69 | -0.06 | -0.12% | |
E | เม.ย.-19 | 176.5 | 1.0 | - | - | 176.5 | 176.5 | 176.5 | 8 | 138 | 175.5 | 56.66 | 0.32 | +0.57% | |
E | พ.ค.-19 | 177.0 | -0.3 | - | - | 177.0 | 177.0 | 177.0 | 2 | 59 | 177.3 | 56.82 | -0.10 | -0.17% | |
E | มิ.ย.-19 | 177.0 | -1.2 | - | - | 178.0 | 178.0 | 177.0 | 7 | 17 | 178.2 | 56.82 | -0.39 | -0.67% | |
68 | 4,368 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 141.1 | 0.9 | - | 145.0 | 140.7 | 141.5 | 139.9 | 817 | 8096 | 140.2 | 45.29 | 0.29 | +0.64% | |
E | ส.ค.-18 | 141.9 | 1.2 | - | - | 141.3 | 142.1 | 140.5 | 555 | 15651 | 140.7 | 45.55 | 0.39 | +0.85% | |
E | ก.ย.-18 | 143.4 | 1.3 | - | - | 142.1 | 143.6 | 142.1 | 829 | 20245 | 142.1 | 46.03 | 0.42 | +0.91% | |
E | ต.ค.-18 | 144.5 | 1.1 | - | 150.0 | 143.8 | 144.7 | 143.3 | 772 | 15819 | 143.4 | 46.38 | 0.35 | +0.77% | |
E | พ.ย.-18 | 146.0 | 1.0 | - | - | 145.5 | 146.3 | 145.0 | 628 | 13172 | 145.0 | 46.87 | 0.32 | +0.69% | |
E | ธ.ค.-18 | 147.6 | 0.9 | 147.0 | - | 146.8 | 147.8 | 146.5 | 511 | 10092 | 146.7 | 47.38 | 0.29 | +0.61% | |
E | ม.ค.-19 | 149.3 | 0.9 | 149.1 | - | 148.4 | 149.6 | 148.1 | 955 | 7573 | 148.4 | 47.93 | 0.29 | +0.61% | |
E | ก.พ.-19 | 150.2 | 0.8 | 150.1 | - | 149.6 | 150.5 | 149.5 | 184 | 2195 | 149.4 | 48.21 | 0.26 | +0.54% | |
E | มี.ค.-19 | 151.5 | 1.1 | 150.6 | - | 150.6 | 151.5 | 150.6 | 63 | 1356 | 150.4 | 48.63 | 0.35 | +0.73% | |
E | เม.ย.-19 | 152.5 | 1.0 | 148.0 | - | 151.5 | 152.5 | 151.5 | 48 | 795 | 151.5 | 48.95 | 0.32 | +0.66% | |
E | พ.ค.-19 | 153.7 | 1.2 | - | - | 152.4 | 153.7 | 152.4 | 10 | 293 | 152.5 | 49.34 | 0.39 | +0.79% | |
E | มิ.ย.-19 | 152.5 | -0.8 | - | - | 153.0 | 153.0 | 152.5 | 7 | 59 | 153.3 | 48.95 | -0.26 | -0.52% | |
3178 | 95346 |