RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 49.2 | 50.2 | - | - | - | 12 | 51.5 | 48.9 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 49.9 | 50.9 | - | - | - | 4 | 50.55 | 49.3 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 50.2 | 51.2 | - | - | - | 1 | 51 | 49.8 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 51 | 51.1 | 50.7 | 50.5 | 51.5 | 50.7 | -1.70 (-3.24%) | 18 | 9 | 52.4 | 50.7 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 51 | 51.1 | 50.7 | 50.9 | 51.9 | 50.7 | -1.70 (-3.24%) | 18 | 24 | 52.4 | 50.9 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 52 | 52.3 | 51.7 | 51.9 | 52.9 | 51.8 | -1.30 (-2.45%) | 52 | 33 | 53.1 | 51.9 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 52 | 52.4 | 51.8 | 52 | 54 | 51.8 | -1.30 (-2.45%) | 82 | 21 | 53.1 | 52 |
รวม RSS3D Futures | 170 | 104 |