Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 154.7 | -1.3 | - | 168.0 | 156.0 | 156.0 | 153.5 | 124 | 1671 | 156.0 | 49.75 | -0.42 | -0.83% | |
E | ส.ค.-18 | 156.0 | -2.0 | - | 175.0 | 157.0 | 157.0 | 156.0 | 45 | 397 | 158.0 | 50.16 | -0.64 | -1.27% | |
E | ก.ย.-18 | 158.0 | -2.0 | - | - | 159.1 | 159.1 | 158.0 | 6 | 462 | 160.0 | 50.81 | -0.64 | -1.25% | |
E | ต.ค.-18 | 160.0 | -2.0 | - | - | 160.5 | 161.0 | 157.1 | 15 | 221 | 162.0 | 51.45 | -0.64 | -1.23% | |
E | พ.ย.-18 | 160.5 | -1.0 | - | - | 159.8 | 160.5 | 157.0 | 89 | 556 | 161.5 | 51.61 | -0.32 | -0.62% | |
E | ธ.ค.-18 | 162.5 | -2.9 | - | - | 165.0 | 165.0 | 161.5 | 43 | 562 | 165.4 | 52.26 | -0.93 | -1.75% | |
E | ม.ค.-19 | 162.0 | -5.5 | - | 183.0 | 164.5 | 164.5 | 162.0 | 38 | 172 | 167.5 | 52.09 | -1.77 | -3.28% | |
E | ก.พ.-19 | 162.0 | -7.5 | - | - | 162.1 | 162.1 | 162.0 | 6 | 47 | 169.5 | 52.09 | -2.41 | -4.42% | |
E | มี.ค.-19 | 169.5 | -2.0 | - | - | 169.0 | 169.5 | 169.0 | 6 | 77 | 171.5 | 54.51 | -0.64 | -1.17% | |
E | เม.ย.-19 | 172.5 | -1.0 | - | - | 172.0 | 172.5 | 171.0 | 11 | 146 | 173.5 | 55.47 | -0.32 | -0.58% | |
E | พ.ค.-19 | 174.4 | -1.1 | - | - | 174.5 | 175.0 | 173.0 | 28 | 56 | 175.5 | 56.08 | -0.35 | -0.63% | |
E | มิ.ย.-19 | 176.0 | -0.5 | - | - | 175.0 | 176.0 | 173.0 | 38 | 19 | 176.5 | 56.60 | -0.16 | -0.28% | |
449 | 4,386 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 137.6 | -0.6 | - | 139.9 | 138.3 | 139.3 | 136.1 | 1141 | 6782 | 138.2 | 44.25 | -0.19 | -0.43% | |
E | ส.ค.-18 | 138.5 | -0.4 | - | - | 138.6 | 139.3 | 136.7 | 1984 | 14852 | 138.9 | 44.54 | -0.13 | -0.29% | |
E | ก.ย.-18 | 139.8 | -0.2 | 137.5 | 143.5 | 139.9 | 140.4 | 138.1 | 2136 | 18644 | 140.0 | 44.96 | -0.06 | -0.14% | |
E | ต.ค.-18 | 140.8 | -0.3 | 139.0 | - | 141.1 | 141.5 | 139.5 | 2196 | 15195 | 141.1 | 45.28 | -0.10 | -0.21% | |
E | พ.ย.-18 | 142.3 | -0.3 | 139.8 | 144.2 | 142.4 | 143.3 | 140.6 | 2686 | 13401 | 142.6 | 45.76 | -0.10 | -0.21% | |
E | ธ.ค.-18 | 143.8 | -0.4 | - | - | 144.1 | 144.6 | 142.1 | 2242 | 10519 | 144.2 | 46.24 | -0.13 | -0.28% | |
E | ม.ค.-19 | 145.8 | #VALUE! | - | - | 145.8 | 145.8 | 143.8 | 745 | 7954 | 145.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 147.4 | #VALUE! | - | 150.5 | 147.3 | 147.4 | 145.4 | 239 | 2328 | 147.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 148.6 | -0.2 | - | 151.5 | 148.0 | 148.6 | 148.0 | 34 | 1439 | 148.8 | 47.79 | -0.06 | -0.13% | |
E | เม.ย.-19 | 148.8 | -0.9 | 145.0 | - | 149.0 | 149.0 | 147.5 | 17 | 850 | 149.7 | 47.85 | -0.29 | -0.60% | |
E | พ.ค.-19 | 150.2 | -0.2 | 146.0 | - | 149.0 | 150.5 | 149.0 | 34 | 321 | 150.4 | 48.30 | -0.06 | -0.13% | |
E | มิ.ย.-19 | 151.3 | #VALUE! | - | - | 150.8 | 151.5 | 149.6 | 51 | 114 | 151.3 | #VALUE! | #VALUE! | #VALUE! | |
8244 | 92399 |