Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 151.6 | -2.9 | - | 168.0 | 154.6 | 154.6 | 151.0 | 122 | 1564 | 154.5 | 49.54 | -0.95 | -1.88% | |
E | ส.ค.-18 | 155.0 | -1.0 | - | 175.0 | 154.0 | 155.0 | 153.4 | 59 | 404 | 156.0 | 50.65 | -0.33 | -0.64% | |
E | ก.ย.-18 | 156.9 | -1.9 | - | - | 157.3 | 157.3 | 156.0 | 13 | 463 | 158.8 | 51.27 | -0.62 | -1.20% | |
E | ต.ค.-18 | 158.5 | -0.9 | - | - | 158.5 | 158.5 | 158.5 | 1 | 220 | 159.4 | 51.80 | -0.29 | -0.56% | |
E | พ.ย.-18 | 159.9 | -0.1 | - | - | 159.9 | 159.9 | 159.9 | 1 | 557 | 160.0 | 52.25 | -0.03 | -0.06% | |
E | ธ.ค.-18 | 160.9 | -1.9 | - | - | 161.0 | 161.0 | 160.0 | 16 | 589 | 162.8 | 52.58 | -0.62 | -1.17% | |
E | ม.ค.-19 | 161.0 | -1.4 | - | 183.0 | 161.0 | 161.0 | 161.0 | 5 | 187 | 162.4 | 52.61 | -0.46 | -0.86% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 52 | 164.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 168.1 | -1.4 | - | - | 167.0 | 168.5 | 167.0 | 15 | 81 | 169.5 | 54.93 | -0.46 | -0.83% | |
E | เม.ย.-19 | 171.0 | -1.5 | - | - | 170.0 | 171.5 | 170.0 | 28 | 152 | 172.5 | 55.88 | -0.49 | -0.87% | |
E | พ.ค.-19 | 172.0 | -2.4 | - | - | 171.0 | 172.5 | 171.0 | 13 | 61 | 174.4 | 56.21 | -0.78 | -1.38% | |
E | มิ.ย.-19 | 173.0 | -2.9 | - | - | 173.0 | 173.0 | 172.5 | 15 | 27 | 175.9 | 56.53 | -0.95 | -1.65% | |
288 | 4,357 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 136.3 | -2.3 | - | 139.9 | 136.2 | 137.4 | 135.3 | 457 | 5867 | 138.6 | 44.54 | -0.75 | -1.66% | |
E | ส.ค.-18 | 137.2 | -1.6 | - | - | 136.3 | 137.6 | 136.3 | 614 | 14117 | 138.8 | 44.84 | -0.52 | -1.15% | |
E | ก.ย.-18 | 138.9 | -1.3 | - | 143.5 | 137.5 | 139.0 | 137.5 | 555 | 18386 | 140.2 | 45.39 | -0.42 | -0.93% | |
E | ต.ค.-18 | 139.8 | -1.5 | - | - | 139.0 | 140.1 | 138.7 | 784 | 15026 | 141.3 | 45.69 | -0.49 | -1.06% | |
E | พ.ย.-18 | 141.0 | -1.5 | - | 144.2 | 140.2 | 141.1 | 139.7 | 610 | 13608 | 142.5 | 46.08 | -0.49 | -1.05% | |
E | ธ.ค.-18 | 142.2 | -1.8 | - | - | 141.5 | 142.5 | 141.0 | 562 | 11009 | 144.0 | 46.47 | -0.59 | -1.25% | |
E | ม.ค.-19 | 143.7 | -1.9 | - | - | 142.9 | 144.1 | 142.6 | 182 | 8084 | 145.6 | 46.96 | -0.62 | -1.30% | |
E | ก.พ.-19 | 144.5 | -2.5 | - | 150.5 | 144.5 | 144.9 | 144.1 | 36 | 2404 | 147.0 | 47.22 | -0.82 | -1.70% | |
E | มี.ค.-19 | 146.5 | -1.9 | - | 151.5 | 146.4 | 146.6 | 145.3 | 111 | 1448 | 148.4 | 47.87 | -0.62 | -1.28% | |
E | เม.ย.-19 | 146.5 | -2.3 | 144.0 | - | 146.5 | 147.2 | 145.8 | 39 | 862 | 148.8 | 47.87 | -0.75 | -1.55% | |
E | พ.ค.-19 | 148.0 | -2.4 | 145.0 | - | 147.7 | 148.0 | 147.3 | 13 | 326 | 150.4 | 48.36 | -0.78 | -1.60% | |
E | มิ.ย.-19 | 148.1 | -3.0 | - | - | 148.8 | 148.8 | 148.1 | 15 | 153 | 151.1 | 48.40 | -0.98 | -1.99% | |
2352 | 91290 |