Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 148.3 | -3.4 | - | - | 150.0 | 150.0 | 147.0 | 118 | 1534 | 151.7 | 48.69 | -1.12 | -2.24% | |
E | ส.ค.-18 | 149.0 | -4.9 | - | 175.0 | 150.4 | 152.0 | 149.0 | 57 | 394 | 153.9 | 48.92 | -1.61 | -3.18% | |
E | ก.ย.-18 | 153.0 | -2.8 | - | - | 156.0 | 156.0 | 152.5 | 26 | 463 | 155.8 | 50.23 | -0.92 | -1.80% | |
E | ต.ค.-18 | 153.9 | -3.5 | - | - | 153.9 | 153.9 | 153.9 | 1 | 219 | 157.4 | 50.53 | -1.15 | -2.22% | |
E | พ.ย.-18 | 155.0 | -4.0 | - | - | 155.0 | 155.0 | 155.0 | 8 | 556 | 159.0 | 50.89 | -1.31 | -2.52% | |
E | ธ.ค.-18 | 157.0 | -3.7 | - | - | 157.5 | 157.5 | 157.0 | 11 | 598 | 160.7 | 51.54 | -1.21 | -2.30% | |
E | ม.ค.-19 | 158.0 | -3.0 | - | 183.0 | 158.0 | 158.0 | 158.0 | 1 | 187 | 161.0 | 51.87 | -0.98 | -1.86% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 52 | 164.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 164.5 | -3.3 | - | - | 167.0 | 167.0 | 164.5 | 10 | 91 | 167.8 | 54.01 | -1.08 | -1.97% | |
E | เม.ย.-19 | 167.5 | -3.5 | - | - | 170.0 | 170.0 | 167.5 | 15 | 170 | 171.0 | 54.99 | -1.15 | -2.05% | |
E | พ.ค.-19 | 169.0 | -3.0 | - | - | 169.0 | 169.0 | 169.0 | 1 | 69 | 172.0 | 55.48 | -0.98 | -1.74% | |
E | มิ.ย.-19 | 170.0 | -3.0 | - | - | 169.5 | 170.0 | 169.1 | 11 | 27 | 173.0 | 55.81 | -0.98 | -1.73% | |
259 | 4,360 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 132.3 | -4.6 | - | 145.0 | 137.7 | 137.7 | 131.7 | 2363 | 5559 | 136.9 | 43.43 | -1.51 | -3.36% | |
E | ส.ค.-18 | 133.1 | -4.3 | - | - | 138.2 | 138.3 | 132.2 | 2695 | 14045 | 137.4 | 43.70 | -1.41 | -3.13% | |
E | ก.ย.-18 | 134.1 | -4.8 | - | 142.0 | 138.8 | 139.5 | 134.0 | 3833 | 18339 | 138.9 | 44.03 | -1.58 | -3.46% | |
E | ต.ค.-18 | 135.3 | -4.6 | 135.2 | - | 140.0 | 140.5 | 135.0 | 4164 | 15062 | 139.9 | 44.42 | -1.51 | -3.29% | |
E | พ.ย.-18 | 136.6 | -4.4 | 136.4 | 144.2 | 141.2 | 141.8 | 136.5 | 2832 | 13690 | 141.0 | 44.85 | -1.44 | -3.12% | |
E | ธ.ค.-18 | 138.1 | -4.0 | - | - | 142.8 | 142.8 | 137.5 | 3096 | 11309 | 142.1 | 45.34 | -1.31 | -2.81% | |
E | ม.ค.-19 | 139.9 | -3.7 | - | - | 142.5 | 142.5 | 139.2 | 660 | 8128 | 143.6 | 45.93 | -1.21 | -2.58% | |
E | ก.พ.-19 | 141.3 | -3.7 | - | 150.5 | 142.0 | 142.0 | 140.9 | 95 | 2411 | 145.0 | 46.39 | -1.21 | -2.55% | |
E | มี.ค.-19 | 142.8 | -3.7 | - | 151.5 | 142.6 | 143.2 | 142.3 | 96 | 1487 | 146.5 | 46.88 | -1.21 | -2.53% | |
E | เม.ย.-19 | 143.4 | -3.6 | - | - | 144.0 | 144.0 | 143.0 | 87 | 873 | 147.0 | 47.08 | -1.18 | -2.45% | |
E | พ.ค.-19 | 145.0 | -2.3 | 136.0 | - | 145.0 | 145.2 | 144.4 | 34 | 326 | 147.3 | 47.60 | -0.76 | -1.56% | |
E | มิ.ย.-19 | 145.1 | -3.0 | - | - | 146.1 | 146.1 | 145.0 | 30 | 168 | 148.1 | 47.64 | -0.98 | -2.03% | |
11094 | 91397 |