RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 48.8 | 48.8 | 48.8 | 48.3 | 49.3 | 48.8 | +0.20 (+0.41%) | 4 | 20 | 48.6 | 48.8 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 48.1 | 49.1 | - | - | - | 4 | 49.3 | 47.85 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 49.1 | 50.1 | - | - | - | - | 49.95 | 48.65 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 50.1 | 50.3 | 49.8 | 49.5 | 50.5 | 50.2 | -0.25 (-0.50%) | 56 | 9 | 50.45 | 50.2 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50.1 | 50.7 | 50 | 49.9 | 50.9 | 50.2 | -0.80 (-1.57%) | 56 | 24 | 51 | 50.2 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 50.9 | 51.2 | 50.6 | 50.4 | 51.4 | 50.8 | -0.75 (-1.45%) | 102 | 33 | 51.55 | 50.8 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 50.9 | 51.1 | 50.1 | 50.2 | 52.2 | 50.8 | -0.85 (-1.65%) | 166 | 21 | 51.65 | 50.8 |
รวม RSS3D Futures | 384 | 111 |