Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 148.8 | 0.0 | - | - | 149.0 | 149.0 | 147.1 | 150 | 1268 | 148.8 | 48.91 | 0.00 | +0.00% | |
E | ส.ค.-18 | 150.3 | 0.2 | - | 175.0 | 151.9 | 151.9 | 150.0 | 37 | 392 | 150.1 | 49.40 | 0.07 | +0.13% | |
E | ก.ย.-18 | 153.5 | 0.5 | - | - | 154.0 | 154.0 | 152.9 | 9 | 474 | 153.0 | 50.45 | 0.16 | +0.33% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 225 | 154.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 558 | 155.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 157.5 | 0.2 | - | - | 157.0 | 157.5 | 157.0 | 43 | 620 | 157.3 | 51.77 | 0.07 | +0.13% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 187 | 158.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 52 | 161.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 100 | 164.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 173 | 167.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 169.0 | -0.1 | - | - | 168.9 | 169.0 | 168.9 | 18 | 69 | 169.1 | 55.55 | -0.03 | -0.06% | |
E | มิ.ย.-19 | 170.5 | 0.2 | - | - | 169.9 | 170.5 | 169.9 | 18 | 27 | 170.3 | 56.04 | 0.07 | +0.12% | |
275 | 4,145 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 136.0 | 2.0 | - | 147.1 | 134.4 | 137.1 | 132.2 | 806 | 2581 | 134.0 | 44.70 | 0.66 | +1.49% | |
E | ส.ค.-18 | 134.7 | 1.2 | - | - | 133.5 | 135.0 | 132.1 | 682 | 13624 | 133.5 | 44.27 | 0.39 | +0.90% | |
E | ก.ย.-18 | 135.5 | 1.1 | - | 136.0 | 134.0 | 135.5 | 133.3 | 803 | 17220 | 134.4 | 44.54 | 0.36 | +0.82% | |
E | ต.ค.-18 | 136.6 | 1.0 | - | 138.0 | 135.8 | 136.6 | 134.6 | 1587 | 13811 | 135.6 | 44.90 | 0.33 | +0.74% | |
E | พ.ย.-18 | 137.7 | 0.8 | - | 139.0 | 137.1 | 138.6 | 135.7 | 2417 | 14425 | 136.9 | 45.26 | 0.26 | +0.58% | |
E | ธ.ค.-18 | 138.7 | 0.3 | - | 140.0 | 137.1 | 139.0 | 137.0 | 766 | 13482 | 138.4 | 45.59 | 0.10 | +0.22% | |
E | ม.ค.-19 | 139.9 | 0.6 | - | 141.0 | 139.3 | 140.5 | 138.7 | 658 | 9066 | 139.3 | 45.98 | 0.20 | +0.43% | |
E | ก.พ.-19 | 141.6 | 1.0 | - | 142.5 | 142.0 | 142.0 | 140.1 | 407 | 2682 | 140.6 | 46.54 | 0.33 | +0.71% | |
E | มี.ค.-19 | 142.6 | 0.8 | - | 151.5 | 142.0 | 143.1 | 142.0 | 112 | 1591 | 141.8 | 46.87 | 0.26 | +0.56% | |
E | เม.ย.-19 | - | - | - | - | - | - | - | - | 1057 | 142.8 | #VALUE! | 0 | 00 | |
E | พ.ค.-19 | 144.5 | #VALUE! | 143.0 | - | 143.0 | 144.6 | 143.0 | 28 | 589 | 144.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 146.0 | 0.7 | - | - | 143.9 | 146.0 | 143.9 | 68 | 223 | 145.3 | 47.99 | 0.23 | +0.48% | |
6043 | 90351 |