Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 145.0 | -3.6 | - | - | 148.0 | 148.5 | 145.0 | 193 | 1246 | 148.6 | 47.82 | -1.19 | -2.42% | |
E | ส.ค.-18 | 148.9 | -1.2 | - | 175.0 | 150.7 | 150.7 | 147.8 | 12 | 423 | 150.1 | 49.11 | -0.40 | -0.80% | |
E | ก.ย.-18 | 151.7 | -1.8 | - | - | 151.0 | 152.5 | 150.0 | 32 | 472 | 153.5 | 50.03 | -0.59 | -1.17% | |
E | ต.ค.-18 | 152.4 | -2.6 | - | - | 154.5 | 155.0 | 152.4 | 19 | 225 | 155.0 | 50.26 | -0.86 | -1.68% | |
E | พ.ย.-18 | 154.0 | -1.4 | - | - | 155.0 | 155.0 | 153.5 | 17 | 558 | 155.4 | 50.79 | -0.46 | -0.90% | |
E | ธ.ค.-18 | 156.5 | -0.8 | - | - | 156.6 | 156.6 | 156.5 | 10 | 640 | 157.3 | 51.61 | -0.26 | -0.51% | |
E | ม.ค.-19 | 157.9 | -0.8 | - | 183.0 | 157.5 | 157.9 | 157.5 | 17 | 187 | 158.7 | 52.07 | -0.26 | -0.50% | |
E | ก.พ.-19 | 160.0 | -1.8 | - | - | 160.0 | 160.0 | 160.0 | 2 | 52 | 161.8 | 52.77 | -0.59 | -1.11% | |
E | มี.ค.-19 | 163.5 | -1.4 | - | - | 164.0 | 164.0 | 163.5 | 5 | 100 | 164.9 | 53.92 | -0.46 | -0.85% | |
E | เม.ย.-19 | 166.5 | -1.6 | - | - | 168.0 | 168.0 | 166.5 | 45 | 173 | 168.1 | 54.91 | -0.53 | -0.95% | |
E | พ.ค.-19 | 168.5 | -0.8 | - | - | 168.6 | 168.6 | 168.5 | 15 | 77 | 169.3 | 55.57 | -0.26 | -0.47% | |
E | มิ.ย.-19 | 169.5 | -1.0 | - | - | 169.6 | 169.6 | 169.5 | 14 | 35 | 170.5 | 55.90 | -0.33 | -0.59% | |
381 | 4,188 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 135.4 | 0.0 | - | 147.1 | 136.2 | 138.5 | 134.0 | 883 | 2107 | 135.4 | 44.65 | 0.00 | +0.00% | |
E | ส.ค.-18 | 133.7 | -0.8 | - | - | 135.0 | 135.6 | 133.3 | 795 | 13496 | 134.5 | 44.09 | -0.26 | -0.59% | |
E | ก.ย.-18 | 134.7 | -0.7 | - | 135.8 | 136.0 | 136.3 | 134.4 | 708 | 16582 | 135.4 | 44.42 | -0.23 | -0.52% | |
E | ต.ค.-18 | 135.9 | -0.5 | - | 138.0 | 136.8 | 137.5 | 135.6 | 1008 | 13481 | 136.4 | 44.82 | -0.16 | -0.37% | |
E | พ.ย.-18 | 136.8 | -0.8 | - | 139.0 | 138.4 | 139.0 | 136.6 | 642 | 13556 | 137.6 | 45.12 | -0.26 | -0.58% | |
E | ธ.ค.-18 | 138.0 | -0.6 | - | 140.0 | 139.6 | 139.8 | 138.0 | 468 | 13539 | 138.6 | 45.51 | -0.20 | -0.43% | |
E | ม.ค.-19 | 139.3 | -0.6 | - | 141.0 | 140.9 | 141.0 | 139.3 | 679 | 8979 | 139.9 | 45.94 | -0.20 | -0.43% | |
E | ก.พ.-19 | 140.8 | -0.5 | - | 142.5 | 142.5 | 142.5 | 140.8 | 705 | 2571 | 141.3 | 46.43 | -0.16 | -0.35% | |
E | มี.ค.-19 | 142.3 | -0.3 | - | 151.5 | 143.3 | 143.7 | 142.3 | 114 | 1589 | 142.6 | 46.93 | -0.10 | -0.21% | |
E | เม.ย.-19 | 142.9 | -0.5 | - | - | 143.3 | 144.0 | 142.7 | 93 | 1057 | 143.4 | 47.13 | -0.16 | -0.35% | |
E | พ.ค.-19 | 144.8 | -0.1 | 143.0 | - | 144.0 | 144.8 | 144.0 | 11 | 613 | 144.9 | 47.75 | -0.03 | -0.07% | |
E | มิ.ย.-19 | 145.4 | -0.6 | - | - | 145.1 | 145.9 | 145.1 | 14 | 265 | 146.0 | 47.95 | -0.20 | -0.41% | |
3734 | 87835 |