RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 47 | 48 | - | - | - | 20 | 47.6 | 47.45 | |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.6 | 48.6 | - | - | - | 8 | 49.5 | 47.95 | |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48.7 | 49.7 | - | - | - | - | 49 | 49.1 | |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 50.5 | 50.5 | 49.4 | 49.2 | 50.2 | 50 | -0.30 (-0.60%) | 23 | 6 | 50.3 | 50 | |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50.5 | 50.7 | 50 | 49.8 | 50.8 | 50 | -0.30 (-0.60%) | 23 | 21 | 50.3 | 50 | |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 51 | 51.4 | 50.8 | 49.9 | 50.9 | 50.8 | - | 77 | 36 | 50.8 | 50.8 | |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 51 | 52.4 | 50.7 | 50.4 | 52.4 | 50.8 | - | 147 | 24 | 50.8 | 50.8 | |
รวม RSS3D Futures | 270 | 115 |