Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 146.4 | 0.8 | - | - | 145.0 | 146.4 | 145.0 | 46 | 1174 | 145.6 | 48.30 | 0.26 | +0.55% | |
E | ส.ค.-18 | 147.9 | 0.8 | - | 175.0 | 148.5 | 148.5 | 147.0 | 38 | 424 | 147.1 | 48.80 | 0.26 | +0.54% | |
E | ก.ย.-18 | 151.5 | -0.1 | - | - | 151.0 | 151.9 | 151.0 | 12 | 539 | 151.6 | 49.99 | -0.03 | -0.07% | |
E | ต.ค.-18 | 154.2 | 1.9 | - | - | 154.0 | 154.2 | 154.0 | 2 | 224 | 152.3 | 50.88 | 0.63 | +1.25% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 557 | 154.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 157.5 | 0.3 | - | - | 157.3 | 157.5 | 157.1 | 20 | 667 | 157.2 | 51.97 | 0.10 | +0.19% | |
E | ม.ค.-19 | 159.5 | -0.4 | - | 183.0 | 159.5 | 159.6 | 159.5 | 36 | 185 | 159.9 | 52.63 | -0.13 | -0.25% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 58 | 162.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 102 | 165.3 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 168.5 | 0.7 | - | - | 167.5 | 168.5 | 167.5 | 17 | 212 | 167.8 | 55.60 | 0.23 | +0.42% | |
E | พ.ค.-19 | 170.5 | 0.4 | - | - | 169.3 | 170.5 | 169.1 | 25 | 77 | 170.1 | 56.26 | 0.13 | +0.24% | |
E | มิ.ย.-19 | 171.5 | 0.2 | - | - | 171.5 | 171.5 | 171.5 | 2 | 40 | 171.3 | 56.59 | 0.07 | +0.12% | |
198 | 4,259 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 135.5 | -0.8 | - | - | 135.0 | 140.2 | 135.0 | 505 | 1073 | 136.3 | 44.71 | -0.26 | -0.59% | |
E | ส.ค.-18 | 134.9 | 0.3 | - | - | 134.0 | 135.3 | 133.8 | 1176 | 13203 | 134.6 | 44.51 | 0.10 | +0.22% | |
E | ก.ย.-18 | 135.6 | 0.4 | - | 137.0 | 134.7 | 135.6 | 134.1 | 1840 | 16367 | 135.2 | 44.74 | 0.13 | +0.30% | |
E | ต.ค.-18 | 137.0 | 0.3 | - | 138.0 | 136.5 | 137.0 | 135.5 | 1108 | 13171 | 136.7 | 45.20 | 0.10 | +0.22% | |
E | พ.ย.-18 | 138.1 | 0.5 | - | 139.0 | 137.5 | 138.1 | 136.8 | 287 | 13316 | 137.6 | 45.57 | 0.16 | +0.36% | |
E | ธ.ค.-18 | 139.5 | 0.5 | - | 140.5 | 138.7 | 139.6 | 138.1 | 193 | 13334 | 139.0 | 46.03 | 0.16 | +0.36% | |
E | ม.ค.-19 | 140.9 | 0.6 | - | 141.5 | 140.2 | 140.9 | 139.5 | 258 | 9408 | 140.3 | 46.49 | 0.20 | +0.43% | |
E | ก.พ.-19 | 142.4 | 0.7 | - | 142.5 | 141.2 | 142.4 | 141.0 | 216 | 2962 | 141.7 | 46.98 | 0.23 | +0.49% | |
E | มี.ค.-19 | 143.6 | 0.7 | - | 151.5 | 142.9 | 143.8 | 142.8 | 105 | 1659 | 142.9 | 47.38 | 0.23 | +0.49% | |
E | เม.ย.-19 | 144.5 | 0.7 | - | - | 143.3 | 144.5 | 143.2 | 35 | 1119 | 143.8 | 47.68 | 0.23 | +0.49% | |
E | พ.ค.-19 | 145.6 | 0.7 | 138.0 | - | 144.5 | 145.6 | 144.4 | 25 | 610 | 144.9 | 48.04 | 0.23 | +0.48% | |
E | มิ.ย.-19 | 146.5 | 0.8 | - | - | 145.6 | 146.5 | 145.6 | 3 | 342 | 145.7 | 48.34 | 0.26 | +0.55% | |
2230 | 86564 |