RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 46.9 | 47.9 | - | - | - | 24 | 47.8 | 46.3 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.6 | 48.6 | - | - | - | 12 | 48.3 | 46.8 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48.9 | 49.9 | - | - | - | - | 49.7 | 48.25 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 50 | 50.3 | 49.6 | 49.7 | 50.7 | 50.2 | +0.20 (+0.40%) | 19 | 6 | 50 | 50.2 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50 | 50.3 | 49.8 | 49.7 | 50.7 | 50.1 | -0.50 (-0.99%) | 17 | 21 | 50.6 | 50.1 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 51 | 51.5 | 50.9 | 50.7 | 51.7 | 51 | -0.30 (-0.58%) | 79 | 36 | 51.3 | 51 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 51 | 52.3 | 50.7 | 50.5 | 52.5 | 51 | -0.65 (-1.26%) | 117 | 24 | 51.65 | 51 |
รวม RSS3D Futures | 232 | 123 |